KIZUNA Historical Data

KIZUNA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0₉416
-5.25%
$ 207,891 $ 677
Jul 5, 3 PM $ 0.0₉437
+0.00%
$ 218,645 $ 113
Jul 5, 12 AM $ 0.0₉475
+0.00%
$ 237,594 $ 4,726
Jul 4, 11 PM $ 0.0₉475
-0.31%
$ 237,408 $ 4,635
Jul 4, 10 PM $ 0.0₉476
-0.34%
$ 238,103 $ 4,645
Jul 4, 9 PM $ 0.0₉478
+0.08%
$ 238,910 $ 4,661
Jul 4, 8 PM $ 0.0₉477
-0.26%
$ 238,748 $ 4,656
Jul 4, 7 PM $ 0.0₉479
+0.03%
$ 239,542 $ 4,669
Jul 4, 6 PM $ 0.0₉479
-0.34%
$ 239,496 $ 4,671
Jul 4, 5 PM $ 0.0₉48
+0.65%
$ 240,178 $ 4,688
Jul 4, 4 PM $ 0.0₉477
-0.16%
$ 238,711 $ 4,655
Jul 4, 3 PM $ 0.0₉479
+1.24%
$ 239,265 $ 4,664
Jul 4, 2 PM $ 0.0₉473
+0.40%
$ 236,268 $ 4,610
Jul 4, 1 PM $ 0.0₉471
-0.05%
$ 235,346 $ 4,590
Jul 4, 12 PM $ 0.0₉471
+0.27%
$ 235,334 $ 4,593
Jul 4, 11 AM $ 0.0₉469
-0.12%
$ 234,628 $ 4,578
Jul 4, 10 AM $ 0.0₉47
+0.06%
$ 234,810 $ 4,582
Jul 4, 9 AM $ 0.0₉469
-0.31%
$ 234,559 $ 4,578
Jul 4, 8 AM $ 0.0₉471
+0.34%
$ 235,461 $ 4,590
Jul 4, 7 AM $ 0.0₉469
+0.21%
$ 234,714 $ 4,578
Jul 4, 6 AM $ 0.0₉468
-0.06%
$ 234,187 $ 4,569
Jul 4, 5 AM $ 0.0₉469
-0.16%
$ 234,531 $ 4,571
Jul 4, 4 AM $ 0.0₉47
+0.40%
$ 235,047 $ 4,585
Jul 4, 3 AM $ 0.0₉468
+0.26%
$ 234,131 $ 4,566
Jul 4, 2 AM $ 0.0₉467
+0.05%
$ 233,484 $ 4,555
Jul 4, 1 AM $ 0.0₉466
-0.64%
$ 233,221 $ 4,552
Jul 4, 12 AM $ 0.0₉469
+0.02%
$ 234,717 $ 4,579
Jul 3, 11 PM $ 0.0₉469
+0.05%
$ 234,689 $ 4,578
Jul 3, 10 PM $ 0.0₉469
-0.41%
$ 234,564 $ 4,576
Jul 3, 9 PM $ 0.0₉471
-0.15%
$ 235,301 $ 4,595
Jul 3, 8 PM $ 0.0₉472
+1.29%
$ 236,045 $ 4,597
Jul 3, 7 PM $ 0.0₉466
+0.42%
$ 233,143 $ 4,546
Jul 3, 6 PM $ 0.0₉464
+0.04%
$ 232,097 $ 4,529
Jul 3, 5 PM $ 0.0₉464
+0.36%
$ 232,188 $ 4,526
Jul 3, 4 PM $ 0.0₉463
+0.08%
$ 231,292 $ 4,513
Jul 3, 3 PM $ 0.0₉463
-0.27%
$ 231,360 $ 5,105
Jul 3, 2 PM $ 0.0₉464
-0.62%
$ 231,796 $ 5,119
Jul 3, 1 PM $ 0.0₉467
+0.74%
$ 233,411 $ 5,146
Jul 3, 12 PM $ 0.0₉463
-0.42%
$ 231,612 $ 5,116
Jul 3, 11 AM $ 0.0₉465
+0.73%
$ 232,500 $ 5,133
Jul 3, 10 AM $ 0.0₉463
+0.32%
$ 231,283 $ 5,142
Jul 3, 9 AM $ 0.0₉461
+0.33%
$ 230,511 $ 4,497
Jul 3, 8 AM $ 0.0₉46
+0.28%
$ 230,186 $ 4,482
Jul 3, 7 AM $ 0.0₉459
+0.19%
$ 229,562 $ 4,477
Jul 3, 6 AM $ 0.0₉458
+0.00%
$ 229,036 $ 4,469
Jul 3, 5 AM $ 0.0₉458
+0.68%
$ 229,040 $ 4,468
Jul 3, 4 AM $ 0.0₉455
-0.09%
$ 227,582 $ 4,438
Jul 3, 3 AM $ 0.0₉455
+0.13%
$ 227,671 $ 4,440
Jul 3, 2 AM $ 0.0₉396
-0.36%
$ 198,179 $ 5,157
Jul 3, 1 AM $ 0.0₉398
+1.07%
$ 199,010 $ 24,241