KIZUNA Historical Data

KIZUNA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0₉465
+0.54%
$ 232,345 $ 12,996
Jul 7, 11 PM $ 0.0₉462
-0.29%
$ 231,152 $ 12,929
Jul 7, 10 PM $ 0.0₉464
+0.32%
$ 231,831 $ 12,967
Jul 7, 9 PM $ 0.0₉463
-0.67%
$ 231,490 $ 12,948
Jul 7, 8 PM $ 0.0₉465
-0.44%
$ 232,543 $ 13,007
Jul 7, 7 PM $ 0.0₉467
+0.13%
$ 233,598 $ 13,066
Jul 7, 6 PM $ 0.0₉467
-1.00%
$ 233,668 $ 13,070
Jul 7, 5 PM $ 0.0₉472
+0.37%
$ 236,054 $ 13,204
Jul 7, 4 PM $ 0.0₉471
+0.56%
$ 235,709 $ 13,184
Jul 7, 3 PM $ 0.0₉469
+0.47%
$ 234,653 $ 13,125
Jul 7, 2 PM $ 0.0₉466
+0.93%
$ 233,137 $ 13,041
Jul 7, 1 PM $ 0.0₉462
-0.67%
$ 231,012 $ 12,922
Jul 7, 12 PM $ 0.0₉465
+0.10%
$ 232,601 $ 13,011
Jul 7, 11 AM $ 0.0₉465
+0.36%
$ 232,321 $ 12,995
Jul 7, 10 AM $ 0.0₉463
-0.20%
$ 231,582 $ 12,954
Jul 7, 9 AM $ 0.0₉464
+0.46%
$ 232,074 $ 12,981
Jul 7, 8 AM $ 0.0₉462
-0.08%
$ 231,078 $ 12,925
Jul 7, 7 AM $ 0.0₉463
-0.43%
$ 231,341 $ 12,940
Jul 7, 6 AM $ 0.0₉465
+0.47%
$ 232,291 $ 14,011
Jul 7, 5 AM $ 0.0₉463
+0.34%
$ 231,277 $ 13,954
Jul 7, 4 AM $ 0.0₉461
+0.11%
$ 230,386 $ 13,905
Jul 7, 3 AM $ 0.0₉46
-0.89%
$ 230,004 $ 13,943
Jul 7, 2 AM $ 0.0₉464
-0.85%
$ 232,110 $ 12,983
Jul 7, 1 AM $ 0.0₉468
+16.15%
$ 234,248 $ 13,103
Jul 7, 12 AM $ 0.0₉404
+0.30%
$ 202,093 $ 12,987
Jul 6, 11 PM $ 0.0₉403
-1.87%
$ 201,517 $ 12,950
Jul 6, 10 PM $ 0.0₉461
-0.80%
$ 230,392 $ 9,594
Jul 6, 9 PM $ 0.0₉465
+1.24%
$ 232,426 $ 8,928
Jul 6, 8 PM $ 0.0₉459
+0.13%
$ 229,587 $ 9,435
Jul 6, 7 PM $ 0.0₉46
+0.55%
$ 229,802 $ 9,444
Jul 6, 6 PM $ 0.0₉457
+8.78%
$ 228,535 $ 9,435
Jul 6, 5 PM $ 0.0₉42
+2.99%
$ 210,180 $ 6,634
Jul 6, 4 PM $ 0.0₉408
-10.67%
$ 204,143 $ 4,105
Jul 6, 3 PM $ 0.0₉456
+1.82%
$ 228,226 $ 1,379
Jul 6, 2 PM $ 0.0₉448
+14.37%
$ 223,946 $ 1,353
Jul 6, 1 PM $ 0.0₉392
-2.30%
$ 195,850 $ 1,482
Jul 6, 12 PM $ 0.0₉401
+1.47%
$ 200,527 $ 1,480
Jul 6, 11 AM $ 0.0₉397
-15.71%
$ 198,549 $ 861
Jul 6, 10 AM $ 0.0₉471
+0.63%
$ 235,468 $ 934
Jul 6, 9 AM $ 0.0₉468
-0.45%
$ 233,829 $ 927
Jul 6, 8 AM $ 0.0₉47
-0.41%
$ 234,897 $ 931
Jul 6, 7 AM $ 0.0₉472
+0.12%
$ 235,809 $ 935
Jul 6, 6 AM $ 0.0₉471
-0.18%
$ 235,517 $ 934
Jul 6, 5 AM $ 0.0₉472
-0.37%
$ 235,777 $ 935
Jul 6, 4 AM $ 0.0₉474
+0.30%
$ 237,042 $ 939
Jul 6, 3 AM $ 0.0₉473
-0.30%
$ 236,335 $ 937
Jul 6, 2 AM $ 0.0₉474
-0.27%
$ 237,045 $ 940
Jul 6, 1 AM $ 0.0₉476
-0.23%
$ 237,774 $ 943
Jul 6, 12 AM $ 0.0₉476
+0.24%
$ 238,086 $ 944
Jul 5, 6 PM $ 0.0₉41
-1.51%
$ 204,776 $ 678