KIZUNA Historical Data

KIZUNA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0₉427
+1.67%
$ 213,451 $ 15,495
Jul 10, 12 AM $ 0.0₉42
-0.24%
$ 209,779 $ 15,229
Jul 9, 11 PM $ 0.0₉421
-0.03%
$ 210,543 $ 15,284
Jul 9, 10 PM $ 0.0₉421
-0.03%
$ 210,720 $ 15,297
Jul 9, 9 PM $ 0.0₉421
-0.13%
$ 210,643 $ 15,292
Jul 9, 8 PM $ 0.0₉421
-0.06%
$ 210,698 $ 15,296
Jul 9, 7 PM $ 0.0₉422
-0.09%
$ 210,800 $ 15,303
Jul 9, 6 PM $ 0.0₉422
-12.26%
$ 211,067 $ 16,602
Jul 9, 5 PM $ 0.0₉481
+0.83%
$ 240,440 $ 23,640
Jul 9, 4 PM $ 0.0₉476
-0.48%
$ 238,171 $ 23,504
Jul 9, 3 PM $ 0.0₉479
-0.02%
$ 239,270 $ 22,252
Jul 9, 2 PM $ 0.0₉478
-0.40%
$ 239,004 $ 22,725
Jul 9, 1 PM $ 0.0₉447
+0.28%
$ 223,378 $ 22,934
Jul 9, 12 PM $ 0.0₉44
-0.27%
$ 220,037 $ 27,930
Jul 9, 11 AM $ 0.0₉441
-0.11%
$ 220,729 $ 27,399
Jul 9, 10 AM $ 0.0₉442
-0.51%
$ 220,954 $ 27,427
Jul 9, 9 AM $ 0.0₉444
+0.07%
$ 222,071 $ 27,566
Jul 9, 8 AM $ 0.0₉444
+0.11%
$ 221,938 $ 27,549
Jul 9, 7 AM $ 0.0₉444
-0.12%
$ 221,951 $ 27,551
Jul 9, 6 AM $ 0.0₉444
+0.16%
$ 221,818 $ 27,534
Jul 9, 5 AM $ 0.0₉442
+0.38%
$ 221,125 $ 27,448
Jul 9, 4 AM $ 0.0₉44
+0.54%
$ 220,212 $ 27,335
Jul 9, 3 AM $ 0.0₉438
+0.25%
$ 218,914 $ 28,267
Jul 9, 2 AM $ 0.0₉437
+15.20%
$ 218,457 $ 28,211
Jul 9, 1 AM $ 0.0₉379
-0.38%
$ 189,687 $ 28,146
Jul 9, 12 AM $ 0.0₉381
-4.22%
$ 190,303 $ 28,234
Jul 8, 11 PM $ 0.0₉429
+8.34%
$ 214,480 $ 27,868
Jul 8, 10 PM $ 0.0₉415
+4.33%
$ 207,731 $ 24,607
Jul 8, 9 PM $ 0.0₉386
-1.17%
$ 193,020 $ 19,101
Jul 8, 8 PM $ 0.0₉424
-0.85%
$ 212,033 $ 15,997
Jul 8, 7 PM $ 0.0₉386
-11.98%
$ 192,756 $ 13,149
Jul 8, 6 PM $ 0.0₉438
+0.13%
$ 218,979 $ 13,155
Jul 8, 5 PM $ 0.0₉437
+5.58%
$ 218,474 $ 14,126
Jul 8, 4 PM $ 0.0₉423
+6.47%
$ 211,700 $ 10,540
Jul 8, 3 PM $ 0.0₉402
-7.09%
$ 200,999 $ 8,021
Jul 8, 2 PM $ 0.0₉436
-0.42%
$ 218,088 $ 5,841
Jul 8, 1 PM $ 0.0₉437
-2.98%
$ 218,522 $ 5,853
Jul 8, 12 PM $ 0.0₉451
-0.20%
$ 225,659 $ 5,320
Jul 8, 11 AM $ 0.0₉453
+0.51%
$ 226,378 $ 5,337
Jul 8, 10 AM $ 0.0₉451
+1.05%
$ 225,297 $ 5,311
Jul 8, 9 AM $ 0.0₉446
-0.24%
$ 223,116 $ 5,881
Jul 8, 8 AM $ 0.0₉449
-2.81%
$ 224,557 $ 5,379
Jul 8, 7 AM $ 0.0₉455
-0.30%
$ 227,637 $ 2,805
Jul 8, 6 AM $ 0.0₉457
+0.02%
$ 228,739 $ 12,879
Jul 8, 5 AM $ 0.0₉457
-0.19%
$ 228,721 $ 12,882
Jul 8, 4 AM $ 0.0₉458
+0.21%
$ 228,990 $ 12,809
Jul 8, 3 AM $ 0.0₉457
-0.38%
$ 228,585 $ 12,786
Jul 8, 2 AM $ 0.0₉458
+0.20%
$ 229,233 $ 12,822
Jul 8, 1 AM $ 0.0₉458
-1.37%
$ 229,155 $ 12,818
Jul 8, 12 AM $ 0.0₉465
+0.54%
$ 232,345 $ 12,996