KIZUNA Historical Data

KIZUNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₉435
-0.04%
$ 217,557 $ 2,186
Jul 12, 1 AM $ 0.0₉435
+0.91%
$ 217,692 $ 2,187
Jul 12, 12 AM $ 0.0₉431
-0.15%
$ 215,460 $ 2,165
Jul 11, 11 PM $ 0.0₉432
-1.17%
$ 215,903 $ 2,169
Jul 11, 10 PM $ 0.0₉437
-13.80%
$ 218,415 $ 2,195
Jul 11, 9 PM $ 0.0₉507
-0.13%
$ 253,508 $ 2,094
Jul 11, 8 PM $ 0.0₉508
+15.48%
$ 253,751 $ 2,096
Jul 11, 7 PM $ 0.0₉439
-0.08%
$ 219,703 $ 6,226
Jul 11, 6 PM $ 0.0₉44
+0.02%
$ 219,909 $ 6,232
Jul 11, 5 PM $ 0.0₉44
+0.12%
$ 219,868 $ 6,231
Jul 11, 4 PM $ 0.0₉439
-13.03%
$ 219,358 $ 6,217
Jul 11, 3 PM $ 0.0₉504
+0.04%
$ 251,986 $ 6,056
Jul 11, 2 PM $ 0.0₉504
+0.51%
$ 251,807 $ 6,051
Jul 11, 1 PM $ 0.0₉435
+0.20%
$ 217,339 $ 5,568
Jul 11, 12 PM $ 0.0₉434
+0.01%
$ 216,944 $ 5,558
Jul 11, 11 AM $ 0.0₉434
+0.09%
$ 216,841 $ 5,555
Jul 11, 10 AM $ 0.0₉433
+0.08%
$ 216,686 $ 5,551
Jul 11, 9 AM $ 0.0₉433
-12.84%
$ 216,646 $ 5,550
Jul 11, 8 AM $ 0.0₉497
+0.06%
$ 248,498 $ 5,744
Jul 11, 7 AM $ 0.0₉497
+0.01%
$ 248,334 $ 5,741
Jul 11, 6 AM $ 0.0₉497
+0.05%
$ 248,283 $ 5,739
Jul 11, 5 AM $ 0.0₉496
+0.14%
$ 248,180 $ 5,737
Jul 11, 4 AM $ 0.0₉496
-0.03%
$ 247,873 $ 5,730
Jul 11, 3 AM $ 0.0₉496
+14.66%
$ 248,051 $ 5,734
Jul 11, 2 AM $ 0.0₉433
+0.30%
$ 216,315 $ 5,582
Jul 11, 1 AM $ 0.0₉432
-0.08%
$ 215,885 $ 5,571
Jul 11, 12 AM $ 0.0₉427
-0.18%
$ 213,359 $ 5,488
Jul 10, 11 PM $ 0.0₉427
+0.06%
$ 213,704 $ 5,497
Jul 10, 10 PM $ 0.0₉492
+0.01%
$ 245,785 $ 5,695
Jul 10, 9 PM $ 0.0₉492
+0.18%
$ 245,754 $ 5,695
Jul 10, 8 PM $ 0.0₉491
+15.54%
$ 245,410 $ 5,687
Jul 10, 7 PM $ 0.0₉425
+0.50%
$ 212,562 $ 5,439
Jul 10, 6 PM $ 0.0₉423
-6.54%
$ 211,533 $ 5,414
Jul 10, 5 PM $ 0.0₉446
+2.35%
$ 222,948 $ 2,813
Jul 10, 4 PM $ 0.0₉435
-0.43%
$ 217,598 $ 1,814
Jul 10, 3 PM $ 0.0₉437
+1.54%
$ 218,463 $ 1,747
Jul 10, 2 PM $ 0.0₉43
-1.03%
$ 215,169 $ 2,763
Jul 10, 1 PM $ 0.0₉435
-10.71%
$ 217,606 $ 2,779
Jul 10, 12 PM $ 0.0₉487
-0.20%
$ 243,721 $ 3,031
Jul 10, 11 AM $ 0.0₉488
+0.14%
$ 244,154 $ 3,159
Jul 10, 10 AM $ 0.0₉488
+0.55%
$ 243,828 $ 3,090
Jul 10, 9 AM $ 0.0₉485
+8.94%
$ 242,452 $ 3,071
Jul 10, 8 AM $ 0.0₉445
+5.08%
$ 222,640 $ 2,685
Jul 10, 7 AM $ 0.0₉424
+0.14%
$ 211,845 $ 1,329
Jul 10, 6 AM $ 0.0₉424
-0.38%
$ 211,775 $ 1,329
Jul 10, 5 AM $ 0.0₉425
+0.27%
$ 212,574 $ 1,334
Jul 10, 4 AM $ 0.0₉49
+3.50%
$ 245,181 $ 1,229
Jul 10, 3 AM $ 0.0₉474
-3.20%
$ 236,879 $ 2,500
Jul 10, 2 AM $ 0.0₉49
+14.95%
$ 244,793 $ 1,227
Jul 10, 1 AM $ 0.0₉427
+1.67%
$ 213,451 $ 15,495