KIZUNA Historical Data

KIZUNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0₉579
+1.55%
$ 289,732 $ 10,855
Jul 16, 3 AM $ 0.0₉571
+14.91%
$ 285,287 $ 10,076
Jul 16, 2 AM $ 0.0₉496
+0.05%
$ 248,195 $ 9,294
Jul 16, 1 AM $ 0.0₉496
-13.06%
$ 248,139 $ 9,292
Jul 16, 12 AM $ 0.0₉571
-0.20%
$ 285,429 $ 9,035
Jul 15, 11 PM $ 0.0₉572
+15.22%
$ 285,868 $ 9,049
Jul 15, 10 PM $ 0.0₉496
+0.16%
$ 248,145 $ 8,995
Jul 15, 9 PM $ 0.0₉496
-12.97%
$ 247,860 $ 8,985
Jul 15, 8 PM $ 0.0₉57
+0.01%
$ 284,799 $ 8,532
Jul 15, 7 PM $ 0.0₉57
+0.07%
$ 284,958 $ 8,537
Jul 15, 6 PM $ 0.0₉57
-2.80%
$ 284,805 $ 8,532
Jul 15, 5 PM $ 0.0₉586
+1.73%
$ 292,784 $ 5,216
Jul 15, 4 PM $ 0.0₉575
-2.02%
$ 287,446 $ 1,902
Jul 15, 3 PM $ 0.0₉588
+0.15%
$ 293,855 $ 2,705
Jul 15, 2 PM $ 0.0₉587
+15.44%
$ 293,320 $ 2,700
Jul 15, 1 PM $ 0.0₉507
-0.42%
$ 253,472 $ 2,833
Jul 15, 12 PM $ 0.0₉507
+1.96%
$ 253,557 $ 2,833
Jul 15, 11 AM $ 0.0₉497
+0.28%
$ 248,676 $ 2,779
Jul 15, 10 AM $ 0.0₉496
-0.13%
$ 247,924 $ 2,771
Jul 15, 9 AM $ 0.0₉496
+0.10%
$ 248,233 $ 2,774
Jul 15, 8 AM $ 0.0₉496
+0.26%
$ 247,811 $ 2,769
Jul 15, 7 AM $ 0.0₉559
-0.35%
$ 279,557 $ 4,928
Jul 15, 6 AM $ 0.0₉562
+0.02%
$ 281,207 $ 4,957
Jul 15, 5 AM $ 0.0₉562
+0.07%
$ 280,793 $ 4,950
Jul 15, 4 AM $ 0.0₉561
-0.03%
$ 280,570 $ 4,946
Jul 15, 3 AM $ 0.0₉561
+17.01%
$ 280,613 $ 5,838
Jul 15, 2 AM $ 0.0₉48
-1.35%
$ 239,778 $ 6,423
Jul 15, 1 AM $ 0.0₉486
-3.89%
$ 243,004 $ 6,431
Jul 15, 12 AM $ 0.0₉506
-0.58%
$ 252,967 $ 9,137
Jul 14, 11 PM $ 0.0₉509
+0.51%
$ 254,325 $ 9,186
Jul 14, 10 PM $ 0.0₉507
+0.46%
$ 253,382 $ 9,152
Jul 14, 9 PM $ 0.0₉505
+0.05%
$ 252,368 $ 9,115
Jul 14, 8 PM $ 0.0₉504
-0.17%
$ 252,179 $ 9,108
Jul 14, 7 PM $ 0.0₉506
+0.23%
$ 252,759 $ 9,129
Jul 14, 6 PM $ 0.0₉504
+0.16%
$ 252,068 $ 9,104
Jul 14, 5 PM $ 0.0₉503
-1.50%
$ 251,545 $ 11,051
Jul 14, 4 PM $ 0.0₉576
-1.08%
$ 287,966 $ 11,214
Jul 14, 3 PM $ 0.0₉584
+0.00%
$ 291,806 $ 9,261
Jul 14, 2 PM $ 0.0₉587
+18.07%
$ 293,366 $ 9,049
Jul 14, 1 PM $ 0.0₉497
+0.74%
$ 248,683 $ 8,022
Jul 14, 12 PM $ 0.0₉492
+2.88%
$ 245,990 $ 7,935
Jul 14, 11 AM $ 0.0₉478
+0.04%
$ 239,182 $ 7,716
Jul 14, 10 AM $ 0.0₉478
-12.81%
$ 239,109 $ 7,714
Jul 14, 9 AM $ 0.0₉548
-0.04%
$ 274,014 $ 7,536
Jul 14, 8 AM $ 0.0₉548
+1.54%
$ 274,143 $ 7,540
Jul 14, 7 AM $ 0.0₉54
-1.36%
$ 269,952 $ 9,172
Jul 14, 6 AM $ 0.0₉547
+15.62%
$ 273,692 $ 7,528
Jul 14, 5 AM $ 0.0₉474
+0.12%
$ 236,775 $ 5,661
Jul 14, 4 AM $ 0.0₉473
-16.57%
$ 236,531 $ 5,655
Jul 14, 3 AM $ 0.0₉567
-0.02%
$ 283,383 $ 6,700