KIZUNA Historical Data

KIZUNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0₉484
+1.10%
$ 241,899 $ 21,474
Jul 20, 10 AM $ 0.0₉478
-0.88%
$ 239,223 $ 21,237
Jul 20, 9 AM $ 0.0₉476
-0.64%
$ 237,823 $ 19,025
Jul 20, 8 AM $ 0.0₉483
-4.16%
$ 241,741 $ 19,272
Jul 20, 7 AM $ 0.0₉504
-11.87%
$ 252,136 $ 16,628
Jul 20, 6 AM $ 0.0₉572
-0.29%
$ 285,871 $ 13,954
Jul 20, 5 AM $ 0.0₉573
-0.72%
$ 286,626 $ 13,991
Jul 20, 4 AM $ 0.0₉578
+0.64%
$ 289,047 $ 14,109
Jul 20, 3 AM $ 0.0₉574
-1.15%
$ 287,176 $ 16,650
Jul 20, 2 AM $ 0.0₉581
+1.45%
$ 290,569 $ 16,654
Jul 20, 1 AM $ 0.0₉572
+14.35%
$ 285,826 $ 16,553
Jul 20, 12 AM $ 0.0₉499
+0.05%
$ 249,704 $ 13,271
Jul 19, 11 PM $ 0.0₉5
-9.37%
$ 249,820 $ 13,277
Jul 19, 10 PM $ 0.0₉516
-10.06%
$ 258,193 $ 12,298
Jul 19, 9 PM $ 0.0₉573
-0.33%
$ 286,479 $ 11,055
Jul 19, 8 PM $ 0.0₉574
+16.35%
$ 287,238 $ 11,084
Jul 19, 7 PM $ 0.0₉493
+0.04%
$ 246,493 $ 9,416
Jul 19, 6 PM $ 0.0₉493
-11.95%
$ 246,320 $ 11,641
Jul 19, 5 PM $ 0.0₉563
+0.93%
$ 281,318 $ 11,439
Jul 19, 4 PM $ 0.0₉558
-1.19%
$ 278,982 $ 13,315
Jul 19, 3 PM $ 0.0₉559
+0.04%
$ 279,632 $ 13,252
Jul 19, 2 PM $ 0.0₉558
+17.75%
$ 278,800 $ 13,996
Jul 19, 1 PM $ 0.0₉474
-1.54%
$ 236,810 $ 11,863
Jul 19, 12 PM $ 0.0₉518
+0.71%
$ 259,037 $ 2,576
Jul 19, 11 AM $ 0.0₉515
-2.63%
$ 257,364 $ 8,806
Jul 19, 10 AM $ 0.0₉529
+12.55%
$ 264,573 $ 10,246
Jul 19, 9 AM $ 0.0₉47
-0.34%
$ 235,220 $ 9,243
Jul 19, 8 AM $ 0.0₉543
+0.21%
$ 271,590 $ 11,685
Jul 19, 7 AM $ 0.0₉542
+0.01%
$ 271,117 $ 11,664
Jul 19, 6 AM $ 0.0₉542
+0.02%
$ 271,074 $ 11,662
Jul 19, 5 AM $ 0.0₉542
-0.01%
$ 271,109 $ 11,664
Jul 19, 4 AM $ 0.0₉471
+0.05%
$ 235,373 $ 12,521
Jul 19, 3 AM $ 0.0₉47
-0.28%
$ 235,227 $ 12,513
Jul 19, 2 AM $ 0.0₉472
+0.66%
$ 235,957 $ 12,552
Jul 19, 1 AM $ 0.0₉469
-0.10%
$ 234,378 $ 15,445
Jul 19, 12 AM $ 0.0₉542
-0.07%
$ 270,871 $ 17,042
Jul 18, 11 PM $ 0.0₉542
-0.10%
$ 271,035 $ 17,051
Jul 18, 10 PM $ 0.0₉542
+15.62%
$ 271,247 $ 17,062
Jul 18, 9 PM $ 0.0₉469
-1.02%
$ 234,529 $ 19,700
Jul 18, 8 PM $ 0.0₉535
-1.09%
$ 267,472 $ 19,882
Jul 18, 7 PM $ 0.0₉541
+0.06%
$ 270,452 $ 19,946
Jul 18, 6 PM $ 0.0₉54
+0.20%
$ 270,167 $ 19,928
Jul 18, 5 PM $ 0.0₉539
+0.34%
$ 269,560 $ 19,890
Jul 18, 4 PM $ 0.0₉537
-0.26%
$ 268,561 $ 19,827
Jul 18, 3 PM $ 0.0₉548
+2.90%
$ 274,060 $ 18,465
Jul 18, 2 PM $ 0.0₉499
+1.75%
$ 249,338 $ 3,030
Jul 18, 1 PM $ 0.0₉49
-0.21%
$ 244,997 $ 10,514
Jul 18, 12 PM $ 0.0₉491
-12.76%
$ 245,666 $ 10,542
Jul 18, 11 AM $ 0.0₉563
-0.01%
$ 281,476 $ 10,986
Jul 18, 10 AM $ 0.0₉565
+15.06%
$ 282,389 $ 10,662