KIZUNA Historical Data

KIZUNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0₉531
-0.44%
$ 265,703 $ 5,056
Jul 22, 11 AM $ 0.0₉534
-0.90%
$ 266,892 $ 5,078
Jul 22, 10 AM $ 0.0₉539
+14.78%
$ 269,424 $ 5,262
Jul 22, 9 AM $ 0.0₉469
+0.05%
$ 234,454 $ 5,733
Jul 22, 8 AM $ 0.0₉469
-14.45%
$ 234,253 $ 5,729
Jul 22, 7 AM $ 0.0₉547
-0.23%
$ 273,599 $ 5,447
Jul 22, 6 AM $ 0.0₉549
-0.10%
$ 274,276 $ 5,461
Jul 22, 5 AM $ 0.0₉549
+13.95%
$ 274,664 $ 5,468
Jul 22, 4 AM $ 0.0₉482
+0.32%
$ 241,056 $ 6,397
Jul 22, 3 AM $ 0.0₉481
+0.09%
$ 240,512 $ 6,382
Jul 22, 2 AM $ 0.0₉481
-0.12%
$ 240,265 $ 6,376
Jul 22, 1 AM $ 0.0₉482
-13.42%
$ 240,916 $ 6,393
Jul 22, 12 AM $ 0.0₉557
+0.49%
$ 278,253 $ 6,138
Jul 21, 11 PM $ 0.0₉553
+16.67%
$ 276,523 $ 6,100
Jul 21, 10 PM $ 0.0₉474
-0.17%
$ 237,073 $ 5,568
Jul 21, 9 PM $ 0.0₉475
+0.12%
$ 237,661 $ 5,582
Jul 21, 8 PM $ 0.0₉475
+0.01%
$ 237,510 $ 5,578
Jul 21, 7 PM $ 0.0₉475
-13.74%
$ 237,637 $ 5,581
Jul 21, 6 PM $ 0.0₉551
+0.11%
$ 275,457 $ 7,057
Jul 21, 5 PM $ 0.0₉551
-0.38%
$ 275,527 $ 7,059
Jul 21, 4 PM $ 0.0₉553
-0.25%
$ 276,515 $ 7,084
Jul 21, 3 PM $ 0.0₉554
+0.00%
$ 277,049 $ 7,098
Jul 21, 2 PM $ 0.0₉555
-0.61%
$ 277,526 $ 7,110
Jul 21, 1 PM $ 0.0₉558
-0.17%
$ 279,098 $ 5,253
Jul 21, 12 PM $ 0.0₉559
+0.39%
$ 279,597 $ 5,262
Jul 21, 11 AM $ 0.0₉558
+0.12%
$ 278,758 $ 5,247
Jul 21, 10 AM $ 0.0₉557
+0.17%
$ 278,363 $ 5,239
Jul 21, 9 AM $ 0.0₉462
+0.18%
$ 231,087 $ 11,375
Jul 21, 8 AM $ 0.0₉462
+0.32%
$ 230,840 $ 11,363
Jul 21, 7 AM $ 0.0₉46
-1.17%
$ 230,188 $ 13,598
Jul 21, 6 AM $ 0.0₉466
+1.33%
$ 232,887 $ 13,599
Jul 21, 5 AM $ 0.0₉459
-12.86%
$ 229,613 $ 11,303
Jul 21, 4 AM $ 0.0₉527
-0.13%
$ 263,637 $ 10,862
Jul 21, 3 AM $ 0.0₉528
+16.00%
$ 263,843 $ 10,870
Jul 21, 2 AM $ 0.0₉455
+0.56%
$ 227,301 $ 11,354
Jul 21, 1 AM $ 0.0₉452
-13.16%
$ 226,102 $ 11,294
Jul 21, 12 AM $ 0.0₉521
+0.67%
$ 260,440 $ 15,480
Jul 20, 11 PM $ 0.0₉518
+0.40%
$ 258,779 $ 15,381
Jul 20, 10 PM $ 0.0₉515
-0.30%
$ 257,750 $ 15,320
Jul 20, 9 PM $ 0.0₉518
-0.09%
$ 258,751 $ 15,379
Jul 20, 8 PM $ 0.0₉518
+0.29%
$ 258,905 $ 15,389
Jul 20, 7 PM $ 0.0₉517
+9.98%
$ 258,322 $ 15,354
Jul 20, 6 PM $ 0.0₉47
-15.47%
$ 234,859 $ 16,204
Jul 20, 5 PM $ 0.0₉555
+0.44%
$ 277,429 $ 17,080
Jul 20, 4 PM $ 0.0₉552
+14.38%
$ 276,020 $ 17,000
Jul 20, 3 PM $ 0.0₉483
+1.18%
$ 241,378 $ 18,308
Jul 20, 2 PM $ 0.0₉476
-13.52%
$ 238,120 $ 17,993
Jul 20, 1 PM $ 0.0₉552
-0.84%
$ 275,832 $ 20,617
Jul 20, 12 PM $ 0.0₉556
+14.97%
$ 278,127 $ 19,493
Jul 20, 11 AM $ 0.0₉484
+1.10%
$ 241,899 $ 21,474