KIZUNA Historical Data

KIZUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0₉48
+0.12%
$ 240,066 $ 406
Jul 25, 3 AM $ 0.0₉479
+0.00%
$ 239,684 $ 405
Jul 25, 2 AM $ 0.0₉48
-0.07%
$ 239,751 $ 405
Jul 25, 1 AM $ 0.0₉48
-0.01%
$ 240,009 $ 406
Jul 25, 12 AM $ 0.0₉48
-0.10%
$ 239,890 $ 405
Jul 24, 11 PM $ 0.0₉48
+0.08%
$ 240,059 $ 406
Jul 24, 10 PM $ 0.0₉48
+0.14%
$ 239,908 $ 405
Jul 24, 9 PM $ 0.0₉479
-0.12%
$ 239,678 $ 405
Jul 24, 8 PM $ 0.0₉48
-0.14%
$ 240,069 $ 406
Jul 24, 7 PM $ 0.0₉481
+0.01%
$ 240,271 $ 406
Jul 24, 6 PM $ 0.0₉481
-0.11%
$ 240,271 $ 406
Jul 24, 5 PM $ 0.0₉481
+0.40%
$ 240,603 $ 407
Jul 24, 4 PM $ 0.0₉479
-0.26%
$ 239,461 $ 405
Jul 24, 3 PM $ 0.0₉48
-1.06%
$ 240,230 $ 1,415
Jul 24, 2 PM $ 0.0₉485
+0.08%
$ 242,495 $ 1,119
Jul 24, 1 PM $ 0.0₉483
+6.34%
$ 241,590 $ 1,118
Jul 24, 12 PM $ 0.0₉451
+0.02%
$ 225,356 $ 1,009
Jul 24, 7 AM $ 0.0₉455
+0.00%
$ 227,317 $ 1,021
Jul 24, 6 AM $ 0.0₉45
+0.00%
$ 224,972 $ 938
Jul 24, 2 AM $ 0.0₉49
+0.08%
$ 244,789 $ 111
Jul 24, 1 AM $ 0.0₉489
+0.18%
$ 244,657 $ 111
Jul 24, 12 AM $ 0.0₉488
-0.47%
$ 243,958 $ 111
Jul 23, 11 PM $ 0.0₉49
-3.63%
$ 245,057 $ 111
Jul 23, 10 PM $ 0.0₉508
+0.05%
$ 254,200 $ 6,725
Jul 23, 9 PM $ 0.0₉508
-0.25%
$ 254,146 $ 6,723
Jul 23, 8 PM $ 0.0₉509
+0.53%
$ 254,622 $ 6,736
Jul 23, 7 PM $ 0.0₉506
-0.50%
$ 252,814 $ 6,834
Jul 23, 6 PM $ 0.0₉508
+0.11%
$ 254,163 $ 6,870
Jul 23, 5 PM $ 0.0₉509
-0.06%
$ 254,611 $ 6,882
Jul 23, 4 PM $ 0.0₉51
-0.29%
$ 254,760 $ 6,895
Jul 23, 3 PM $ 0.0₉511
-0.02%
$ 255,715 $ 6,874
Jul 23, 2 PM $ 0.0₉512
-0.28%
$ 255,848 $ 6,768
Jul 23, 1 PM $ 0.0₉514
+0.00%
$ 256,893 $ 6,796
Jul 23, 8 AM $ 0.0₉485
+0.00%
$ 242,744 $ 835
Jul 23, 3 AM $ 0.0₉52
+0.00%
$ 260,203 $ 6,884
Jul 23, 2 AM $ 0.0₉52
-0.05%
$ 260,179 $ 6,883
Jul 23, 1 AM $ 0.0₉521
-0.19%
$ 260,455 $ 6,890
Jul 23, 12 AM $ 0.0₉522
+0.06%
$ 261,237 $ 6,911
Jul 22, 11 PM $ 0.0₉522
-0.27%
$ 260,893 $ 6,902
Jul 22, 10 PM $ 0.0₉523
+0.02%
$ 261,427 $ 6,916
Jul 22, 9 PM $ 0.0₉523
+0.52%
$ 261,539 $ 6,919
Jul 22, 8 PM $ 0.0₉52
+0.08%
$ 260,204 $ 6,884
Jul 22, 7 PM $ 0.0₉52
-0.25%
$ 259,928 $ 6,876
Jul 22, 6 PM $ 0.0₉521
-0.44%
$ 260,572 $ 6,893
Jul 22, 5 PM $ 0.0₉524
-0.40%
$ 262,123 $ 6,934
Jul 22, 4 PM $ 0.0₉526
+0.40%
$ 263,219 $ 6,963
Jul 22, 3 PM $ 0.0₉525
+0.61%
$ 262,348 $ 6,940
Jul 22, 2 PM $ 0.0₉521
+14.44%
$ 260,606 $ 6,894
Jul 22, 1 PM $ 0.0₉442
-16.79%
$ 220,848 $ 5,340
Jul 22, 12 PM $ 0.0₉531
-0.44%
$ 265,703 $ 5,056