KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₉486
+0.00%
$ 243,199 $ 7,526
4:37 PM $ 0.0₉486
+0.00%
$ 243,243 $ 7,527
4:32 PM $ 0.0₉487
+0.00%
$ 243,318 $ 7,530
4:27 PM $ 0.0₉487
+0.00%
$ 243,313 $ 7,529
4:22 PM $ 0.0₉486
+0.00%
$ 243,248 $ 7,527
4:17 PM $ 0.0₉486
+0.00%
$ 243,009 $ 7,520
4:12 PM $ 0.0₉486
+0.00%
$ 242,907 $ 7,517
4:07 PM $ 0.0₉486
+0.00%
$ 243,044 $ 7,521
4:02 PM $ 0.0₉486
+0.00%
$ 243,209 $ 7,526
3:57 PM $ 0.0₉486
+0.00%
$ 243,236 $ 7,527
3:52 PM $ 0.0₉487
+0.00%
$ 243,255 $ 7,528
3:47 PM $ 0.0₉487
+0.00%
$ 243,342 $ 7,530
3:42 PM $ 0.0₉487
+0.00%
$ 243,372 $ 7,531
3:37 PM $ 0.0₉487
+0.00%
$ 243,355 $ 7,531
3:32 PM $ 0.0₉486
+0.00%
$ 243,124 $ 7,524
3:27 PM $ 0.0₉486
+0.00%
$ 243,111 $ 7,523
3:22 PM $ 0.0₉487
+0.00%
$ 243,318 $ 7,530
3:17 PM $ 0.0₉487
+0.00%
$ 243,313 $ 7,529
3:12 PM $ 0.0₉486
+0.00%
$ 243,107 $ 7,523
3:07 PM $ 0.0₉486
+0.00%
$ 242,838 $ 7,515
3:02 PM $ 0.0₉485
+0.00%
$ 242,471 $ 7,503
2:57 PM $ 0.0₉485
+0.00%
$ 242,687 $ 7,510
2:52 PM $ 0.0₉486
+0.00%
$ 243,180 $ 7,525
2:47 PM $ 0.0₉486
+0.00%
$ 243,108 $ 7,523
2:42 PM $ 0.0₉486
+0.00%
$ 242,930 $ 7,518
2:37 PM $ 0.0₉486
+0.00%
$ 243,008 $ 7,520
2:32 PM $ 0.0₉487
+0.00%
$ 243,313 $ 7,771
2:27 PM $ 0.0₉487
+0.00%
$ 243,502 $ 7,777
2:22 PM $ 0.0₉487
+0.00%
$ 243,622 $ 7,781
2:17 PM $ 0.0₉488
+0.00%
$ 244,106 $ 7,796
2:12 PM $ 0.0₉487
+0.00%
$ 243,642 $ 7,782
2:07 PM $ 0.0₉486
+0.00%
$ 243,219 $ 7,768
2:02 PM $ 0.0₉488
+0.00%
$ 244,019 $ 7,793
1:57 PM $ 0.0₉489
+0.00%
$ 244,345 $ 7,803
1:52 PM $ 0.0₉489
+0.00%
$ 244,713 $ 7,815
1:47 PM $ 0.0₉489
+0.00%
$ 244,720 $ 7,815
1:42 PM $ 0.0₉489
+0.00%
$ 244,616 $ 7,812
1:37 PM $ 0.0₉49
+0.00%
$ 244,785 $ 7,817
1:32 PM $ 0.0₉49
+0.00%
$ 244,797 $ 7,817
1:27 PM $ 0.0₉49
+0.00%
$ 245,064 $ 7,826
1:22 PM $ 0.0₉49
+0.00%
$ 245,200 $ 7,830
1:17 PM $ 0.0₉49
+0.00%
$ 245,142 $ 7,828
1:12 PM $ 0.0₉49
+0.00%
$ 245,210 $ 7,830
1:07 PM $ 0.0₉49
+0.00%
$ 245,232 $ 7,831
1:02 PM $ 0.0₉491
+0.00%
$ 245,368 $ 7,835
12:57 PM $ 0.0₉491
+0.00%
$ 245,383 $ 7,835
12:52 PM $ 0.0₉49
+0.00%
$ 245,123 $ 7,827
12:47 PM $ 0.0₉49
+0.00%
$ 245,132 $ 7,828
12:42 PM $ 0.0₉491
+0.00%
$ 245,563 $ 7,841
12:37 PM $ 0.0₉492
+0.00%
$ 245,753 $ 7,847
Download