KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₉486
+0.00%
$ 243,199 $ 7,526
Today, at 3 PM $ 0.0₉486
+0.32%
$ 243,236 $ 7,527
Today, at 2 PM $ 0.0₉485
-0.55%
$ 242,687 $ 7,510
Today, at 1 PM $ 0.0₉489
-0.42%
$ 244,345 $ 7,803
Today, at 12 PM $ 0.0₉491
+19.77%
$ 245,383 $ 7,835
Today, at 11 AM $ 0.0₉41
+0.30%
$ 204,827 $ 7,558
Today, at 10 AM $ 0.0₉468
-0.10%
$ 234,162 $ 6,462
Today, at 9 AM $ 0.0₉468
+0.70%
$ 234,120 $ 6,213
Today, at 8 AM $ 0.0₉465
+0.00%
$ 232,555 $ 6,171
Today, at 7 AM $ 0.0₉465
+0.13%
$ 232,378 $ 6,166
Today, at 6 AM $ 0.0₉464
-0.22%
$ 232,010 $ 6,157
Today, at 5 AM $ 0.0₉465
+0.13%
$ 232,631 $ 6,173
Today, at 4 AM $ 0.0₉465
+0.17%
$ 232,407 $ 6,167
Today, at 3 AM $ 0.0₉464
+0.07%
$ 231,946 $ 6,155
Today, at 2 AM $ 0.0₉464
-0.04%
$ 231,762 $ 6,150
Today, at 1 AM $ 0.0₉464
+0.13%
$ 231,834 $ 6,152
Today, at 12 AM $ 0.0₉463
+0.03%
$ 231,500 $ 6,143
Yesterday, at 11 PM $ 0.0₉463
+0.08%
$ 231,580 $ 6,145
Yesterday, at 10 PM $ 0.0₉463
-0.17%
$ 231,374 $ 6,140
Yesterday, at 9 PM $ 0.0₉463
+0.03%
$ 231,520 $ 6,144
Yesterday, at 8 PM $ 0.0₉463
-0.05%
$ 231,299 $ 6,138
Yesterday, at 7 PM $ 0.0₉462
+0.71%
$ 231,039 $ 6,131
Yesterday, at 6 PM $ 0.0₉397
-15.17%
$ 198,605 $ 5,867
Yesterday, at 5 PM $ 0.0₉468
+0.00%
$ 234,094 $ 3,843
Yesterday, at 4 PM $ 0.0₉468
+0.21%
$ 234,057 $ 3,843
Yesterday, at 3 PM $ 0.0₉467
-0.75%
$ 233,333 $ 3,831
Yesterday, at 2 PM $ 0.0₉47
-0.84%
$ 235,127 $ 3,860
Yesterday, at 1 PM $ 0.0₉474
+0.04%
$ 237,063 $ 3,892
Yesterday, at 12 PM $ 0.0₉474
-0.32%
$ 236,951 $ 3,890
Yesterday, at 11 AM $ 0.0₉475
+0.30%
$ 237,612 $ 3,901
Yesterday, at 10 AM $ 0.0₉474
+0.15%
$ 236,781 $ 3,887
Yesterday, at 9 AM $ 0.0₉472
+0.14%
$ 236,217 $ 3,878
Yesterday, at 8 AM $ 0.0₉472
-0.35%
$ 235,794 $ 3,871
Yesterday, at 7 AM $ 0.0₉473
+0.15%
$ 236,562 $ 3,155
Yesterday, at 6 AM $ 0.0₉472
-0.07%
$ 236,010 $ 3,147
Yesterday, at 5 AM $ 0.0₉473
-0.03%
$ 236,316 $ 3,152
Yesterday, at 4 AM $ 0.0₉473
-0.25%
$ 236,470 $ 3,154
Yesterday, at 3 AM $ 0.0₉474
+0.09%
$ 236,990 $ 3,161
Yesterday, at 2 AM $ 0.0₉473
+0.00%
$ 236,701 $ 3,157
Yesterday, at 1 AM $ 0.0₉473
+0.15%
$ 236,628 $ 3,156
Yesterday, at 12 AM $ 0.0₉472
+0.10%
$ 236,227 $ 3,150
Aug 10, 11 PM $ 0.0₉472
-0.10%
$ 236,068 $ 3,148
Aug 10, 10 PM $ 0.0₉473
+0.06%
$ 236,350 $ 3,152
Aug 10, 9 PM $ 0.0₉472
-0.20%
$ 236,244 $ 3,211
Aug 10, 8 PM $ 0.0₉474
+0.10%
$ 236,871 $ 3,220
Aug 10, 7 PM $ 0.0₉473
+0.21%
$ 236,524 $ 3,215
Aug 10, 6 PM $ 0.0₉472
+2.78%
$ 236,001 $ 3,208
Aug 10, 4 PM $ 0.0₉472
-0.13%
$ 236,189 $ 8,706
Aug 10, 3 PM $ 0.0₉473
-0.73%
$ 236,635 $ 8,658
Aug 10, 2 PM $ 0.0₉478
-0.27%
$ 238,768 $ 8,736
Download