Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Unicorn Historical Data

UNIPEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.0₅504
+0.00%
$5,035 $753
Sep 10, 5 PM $0.0₅505
-0.58%
$5,054 $379
Sep 1, 7 PM $0.0₅495
+0.00%
$4,949 $548
Aug 25, 1 PM $0.0₅555
+0.00%
$5,555 $2
Aug 22, 9 AM $0.0₅55
+0.00%
$5,496 $5
Aug 12, 4 PM $0.0₅43
+0.00%
$4,297 $7
Aug 8, 11 AM $0.0₅451
+0.00%
$4,514 $0
Aug 6, 1 PM $0.0₅468
+0.00%
$4,685 $8,128
Aug 6, 5 AM $0.0₅481
-2.13%
$4,809 $8,172
Aug 5, 11 PM $0.0₅545
+0.00%
$5,449 $7,839
Aug 5, 8 PM $0.0₅543
-1.79%
$5,425 $7,714
Aug 5, 7 PM $0.0₅57
+0.00%
$5,696 $7,605
Aug 5, 5 PM $0.0₅578
+0.00%
$5,779 $7,472
Aug 5, 4 PM $0.0₅568
-42.12%
$5,677 $7,439
Jul 31, 5 PM $0.0₅436
+0.00%
$4,361 $1,003
Jul 30, 10 PM $0.0₅46
-11.16%
$4,599 $852
May 11, 5 AM $0.0₅498
+0.00%
$4,984 $232
May 10, 2 PM $0.0₅555
+0.00%
$5,550 $201
May 9, 9 PM $0.0₅564
+0.00%
$5,643 $170
May 7, 7 AM $0.0₅648
+0.00%
$6,480 $600
May 6, 4 PM $0.0₅63
+0.00%
$6,303 $218
May 6, 3 PM $0.0₅595
+0.00%
$5,945 $100
May 6, 2 PM $0.0₅601
+0.00%
$6,010 $112
May 5, 3 PM $0.0₅639
+0.00%
$6,393 $714
May 5, 5 AM $0.0₅686
+0.00%
$6,857 $2,248
May 5, 2 AM $0.0₅725
+0.00%
$7,249 $2,773
May 4, 7 AM $0.0₅817
+0.00%
$8,170 $4,570
May 4, 6 AM $0.0₅834
+0.00%
$8,344 $4,629
May 4, 5 AM $0.0₅79
+0.00%
$7,903 $2,979
May 4, 2 AM $0.0₅785
+0.00%
$7,854 $4,959
May 3, 5 PM $0.0₅764
+0.00%
$7,638 $5,044
May 3, 4 PM $0.0₅755
+0.00%
$7,554 $5,727
May 3, 7 AM $0.0₅941
+0.00%
$9,414 $9,639
May 3, 2 AM $0.0₅887
+0.00%
$8,868 $8,533
May 2, 10 PM $0.0₅909
+0.00%
$9,089 $11,393
May 2, 3 PM $0.0000118
-2.82%
$11,847 $16,085
May 2, 1 PM $0.0000124
-4.16%
$12,373 $19,934
May 2, 12 PM $0.000013
-5.25%
$12,969 $20,188
May 2, 11 AM $0.0000139
+0.00%
$13,856 $19,888
May 2, 10 AM $0.0000138
-0.48%
$13,847 $18,509
May 2, 8 AM $0.0000135
+0.00%
$13,499 $19,407
May 2, 12 AM $0.0000123
+3.20%
$12,337 $23,599
May 1, 10 PM $0.0000113
+2.14%
$11,350 $23,434
May 1, 7 PM $0.0000113
-1.36%
$11,281 $23,675
May 1, 6 PM $0.0000114
+0.00%
$11,390 $23,616
May 1, 5 PM $0.0000115
+4.41%
$11,545 $23,610
May 1, 4 PM $0.0000116
+0.00%
$11,628 $18,261
May 1, 3 PM $0.0000125
+5.01%
$12,525 $18,118
May 1, 2 PM $0.0000124
+15.88%
$12,434 $14,932
May 1, 1 PM $0.0000108
-0.45%
$10,760 $14,588
Download