Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraPay Coin Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.000199
+5.23%
$-- $0
Jun 20, 2019 $0.000189
+105.54%
$-- $0
Jun 19, 2019 $0.0000919
+2.22%
$-- $0.1
Jun 18, 2019 $0.0000899
-1.24%
$-- $1
Jun 15, 2019 $0.0000874
+1.47%
$-- $44
Jun 14, 2019 $0.0000862
+5.66%
$-- $43
Jun 13, 2019 $0.0000815
+1.44%
$-- $0.0001
Jun 12, 2019 $0.0000804
+2.53%
$-- $10
Jun 11, 2019 $0.0000784
-1.43%
$-- $1
Jun 10, 2019 $0.0000795
+0.75%
$-- $0.1
Jun 8, 2019 $0.0000795
-0.21%
$-- $0
Jun 7, 2019 $0.0000797
+2.52%
$-- $0
Jun 6, 2019 $0.0000777
-0.07%
$-- $0
Jun 5, 2019 $0.0000778
-0.14%
$-- $0
May 30, 2019 $0.0000862
+0.25%
$-- $0
May 29, 2019 $0.000086
-0.23%
$-- $0
May 28, 2019 $0.0000862
+0.23%
$-- $0
May 27, 2019 $0.0000863
+0.69%
$-- $0.01
May 26, 2019 $0.0000857
+8.43%
$-- $0.01
May 18, 2019 $0.0000729
+0.26%
$-- $0.1
May 17, 2019 $0.0000727
-6.22%
$-- $0.1
May 16, 2019 $0.0000776
-3.98%
$-- $0.1
May 15, 2019 $0.0000808
+2.45%
$-- $0.001
May 14, 2019 $0.0000789
+0.32%
$-- $0.001
May 12, 2019 $0.0000701
-0.89%
$-- $0.1
May 11, 2019 $0.0000707
+11.40%
$-- $0.1
May 10, 2019 $0.0000635
+4.18%
$-- $0.1
May 9, 2019 $0.0000609
+3.38%
$-- $0
May 8, 2019 $0.0000589
+2.03%
$-- $0.1
May 7, 2019 $0.0000578
+2.29%
$-- $0
May 6, 2019 $0.0000565
+0.20%
$-- $0
May 5, 2019 $0.0000566
-1.11%
$-- $0.1
May 4, 2019 $0.0000573
+2.36%
$-- $0.1
May 3, 2019 $0.0000559
+3.32%
$-- $0
May 2, 2019 $0.0000541
-48.98%
$-- $130
May 1, 2019 $0.000106
+0.72%
$-- $3
Apr 30, 2019 $0.000105
+1.75%
$-- $2
Apr 29, 2019 $0.000104
-0.62%
$-- $0
Apr 28, 2019 $0.000104
+99.63%
$-- $3
Apr 27, 2019 $0.0000519
-0.20%
$-- $0.1
Apr 26, 2019 $0.000052
-0.25%
$-- $0.1
Apr 25, 2019 $0.0000522
-3.50%
$-- $0
Apr 24, 2019 $0.0000541
-2.25%
$-- $0
Apr 23, 2019 $0.0000553
-48.17%
$-- $0
Apr 22, 2019 $0.000107
+1.79%
$-- $10
Apr 21, 2019 $0.000105
-0.89%
$-- $15
Apr 20, 2019 $0.000106
+1.23%
$-- $21
Apr 19, 2019 $0.000104
-1.06%
$-- $24
Apr 18, 2019 $0.000106
+1.01%
$-- $10
Apr 17, 2019 $0.000105
+100.92%
$-- $39