Chloe AI Historical Data

TCAI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00842
-0.06%
$ -- $ 7,233
May 15, 9 AM $ 0.0087
+3.24%
$ -- $ 7,415
May 15, 8 AM $ 0.00843
-3.34%
$ -- $ 7,786
May 15, 7 AM $ 0.00872
-5.84%
$ -- $ 7,971
May 15, 6 AM $ 0.00843
-8.67%
$ -- $ 7,574
May 15, 5 AM $ 0.00872
+1.65%
$ -- $ 7,742
May 15, 4 AM $ 0.009
+2.70%
$ -- $ 7,782
May 15, 3 AM $ 0.00876
-3.56%
$ -- $ 7,504
May 15, 2 AM $ 0.00909
+3.73%
$ -- $ 6,315
May 15, 1 AM $ 0.00876
-0.05%
$ -- $ 5,998
May 15, 12 AM $ 0.00876
-7.16%
$ -- $ 5,895
May 14, 11 PM $ 0.00944
-0.12%
$ -- $ 6,213
May 14, 10 PM $ 0.00945
+2.91%
$ -- $ 6,088
May 14, 9 PM $ 0.00939
+3.37%
$ -- $ 5,113
May 14, 8 PM $ 0.00909
-0.31%
$ -- $ 2,585
May 14, 7 PM $ 0.0091
+10.87%
$ -- $ 1,895
May 14, 5 PM $ 0.00867
+0.00%
$ -- $ 149
May 13, 10 AM $ 0.008
+0.00%
$ -- $ 2,389
May 12, 11 PM $ 0.00719
+0.00%
$ -- $ 2,015
May 12, 6 PM $ 0.0067
+3.68%
$ -- $ 1,858
May 10, 12 AM $ 0.0082
+0.00%
$ -- $ 218
May 9, 7 PM $ 0.00844
+0.00%
$ -- $ 227
May 9, 6 PM $ 0.00845
+0.00%
$ -- $ 175
May 8, 11 PM $ 0.00798
+0.05%
$ -- $ 150
May 8, 8 PM $ 0.00777
+0.00%
$ -- $ 37
May 8, 3 AM $ 0.00786
+0.06%
$ -- $ 26
May 6, 10 AM $ 0.00765
-3.77%
$ -- $ 136
May 6, 9 AM $ 0.00815
+0.01%
$ -- $ 116
May 6, 8 AM $ 0.00815
+1.58%
$ -- $ 99
May 6, 6 AM $ 0.00782
+0.01%
$ -- $ 71
May 3, 10 AM $ 0.00796
+0.00%
$ -- $ 261
May 2, 9 AM $ 0.00853
+0.00%
$ -- $ 1,141
May 1, 6 PM $ 0.00813
+0.00%
$ -- $ 1,026
May 1, 1 PM $ 0.00856
+0.00%
$ -- $ 1,287
May 1, 12 PM $ 0.00856
-0.09%
$ -- $ 2,067
Apr 30, 9 PM $ 0.00861
+0.00%
$ -- $ 36,498
Apr 30, 8 PM $ 0.00837
+0.00%
$ -- $ 62,905
Apr 30, 6 PM $ 0.0104
-0.06%
$ -- $ 212,687
Apr 30, 5 PM $ 0.0105
-2.73%
$ -- $ 214,225
Apr 30, 4 PM $ 0.00997
+0.00%
$ -- $ 208,337
Apr 30, 2 PM $ 0.0102
+0.00%
$ -- $ 176,496
Apr 30, 1 PM $ 0.0087
-14.56%
$ -- $ 176,399
Apr 30, 12 PM $ 0.0102
+16.96%
$ -- $ 205,934
Apr 30, 11 AM $ 0.00872
+2.45%
$ -- $ 171,703
Apr 30, 10 AM $ 0.00855
-22.22%
$ -- $ 215,048
Apr 30, 8 AM $ 0.0111
+0.00%
$ -- $ 230,616
Apr 30, 7 AM $ 0.0116
+34.19%
$ -- $ 171,552
Apr 30, 6 AM $ 0.00864
+0.34%
$ -- $ 170,648
Apr 30, 4 AM $ 0.00861
+0.24%
$ -- $ 170,135
Apr 30, 3 AM $ 0.00838
+0.20%
$ -- $ 164,103