Chloe AI Historical Data

TCAI Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0082
-3.10%
$ -- $ 290
May 19, 11 AM $ 0.00825
+3.02%
$ -- $ 282
May 19, 10 AM $ 0.00839
+2.87%
$ -- $ 298
May 19, 9 AM $ 0.00826
+1.13%
$ -- $ 295
May 19, 8 AM $ 0.00838
+0.35%
$ -- $ 300
May 19, 7 AM $ 0.00835
-0.59%
$ -- $ 300
May 19, 6 AM $ 0.0084
-0.44%
$ -- $ 302
May 19, 5 AM $ 0.00844
+2.98%
$ -- $ 305
May 19, 4 AM $ 0.00819
+0.60%
$ -- $ 303
May 19, 3 AM $ 0.00808
+1.24%
$ -- $ 293
May 19, 2 AM $ 0.00798
+0.00%
$ -- $ 324
May 19, 1 AM $ 0.00798
-6.67%
$ -- $ 324
May 19, 12 AM $ 0.00855
+0.09%
$ -- $ 348
May 18, 11 PM $ 0.00854
+7.49%
$ -- $ 348
May 18, 10 PM $ 0.00795
-7.74%
$ -- $ 324
May 18, 9 PM $ 0.00862
+4.02%
$ -- $ 251
May 18, 8 PM $ 0.00828
-2.83%
$ -- $ 63
May 18, 7 PM $ 0.00852
+2.23%
$ -- $ 67
May 18, 6 PM $ 0.00834
-8.74%
$ -- $ 66
May 18, 5 PM $ 0.00907
+9.42%
$ -- $ 73
May 18, 4 PM $ 0.00829
+1.40%
$ -- $ 69
May 18, 3 PM $ 0.00818
-5.51%
$ -- $ 69
May 18, 2 PM $ 0.00865
-0.45%
$ -- $ 75
May 18, 1 PM $ 0.00869
-0.83%
$ -- $ 77
May 18, 12 PM $ 0.00876
-0.12%
$ -- $ 75
May 18, 11 AM $ 0.00878
+2.03%
$ -- $ 81
May 18, 10 AM $ 0.0086
-1.85%
$ -- $ 81
May 18, 9 AM $ 0.00876
-0.27%
$ -- $ 84
May 18, 8 AM $ 0.00879
+0.80%
$ -- $ 85
May 18, 7 AM $ 0.00872
+0.80%
$ -- $ 86
May 18, 6 AM $ 0.00865
-0.04%
$ -- $ 87
May 18, 5 AM $ 0.00865
-2.61%
$ -- $ 88
May 18, 4 AM $ 0.00888
+2.48%
$ -- $ 92
May 18, 3 AM $ 0.00867
+0.64%
$ -- $ 91
May 18, 2 AM $ 0.00861
+0.18%
$ -- $ 56
May 18, 1 AM $ 0.0086
-5.53%
$ -- $ 58
May 18, 12 AM $ 0.0091
+0.00%
$ -- $ 63
May 17, 11 PM $ 0.0091
+4.78%
$ -- $ 64
May 17, 10 PM $ 0.00869
-8.87%
$ -- $ 63
May 17, 9 PM $ 0.00953
+2.57%
$ -- $ 70
May 17, 8 PM $ 0.00929
+1.60%
$ -- $ 69
May 17, 7 PM $ 0.00915
-4.07%
$ -- $ 68
May 17, 6 PM $ 0.00953
-1.31%
$ -- $ 154
May 17, 5 PM $ 0.00966
+0.22%
$ -- $ 155
May 17, 4 PM $ 0.00964
+0.06%
$ -- $ 155
May 17, 3 PM $ 0.00963
+14.17%
$ -- $ 159
May 17, 2 PM $ 0.00844
+4.71%
$ -- $ 145
May 17, 1 PM $ 0.00806
-5.17%
$ -- $ 152
May 17, 12 PM $ 0.0085
+0.16%
$ -- $ 173
May 17, 11 AM $ 0.00848
+0.87%
$ -- $ 214