Chloe AI Historical Data

TCAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00864
+1.39%
$ -- $ 26,591
Jun 1 $ 0.0089
-3.35%
$ -- $ 173,524
May 25 $ 0.00935
+10.51%
$ -- $ 89,524
May 18 $ 0.0084
-7.74%
$ -- $ 2,022
May 11 $ 0.00923
+42.85%
$ -- $ 10,163
May 4 $ 0.00844
+8.03%
$ -- $ 301
Apr 27 $ 0.00853
+10.84%
$ -- $ 959
Download