Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (Reality Tokenized) Historical Data

rSNDK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $1,840.93
-0.07%
$19,539 $7,396
Jul 5, 7 PM $1,842.23
+0.00%
$19,553 $7,288
Jul 5, 6 PM $1,842.23
+0.00%
$19,553 $7,288
Jul 5, 5 PM $1,842.16
+0.12%
$19,552 $7,395
Jul 5, 4 PM $1,839.95
-0.10%
$19,529 $7,296
Jul 5, 3 PM $1,841.82
+0.03%
$19,549 $7,122
Jul 5, 2 PM $1,841.25
+0.01%
$19,543 $7,010
Jul 5, 1 PM $1,841.08
+0.33%
$19,541 $7,040
Jul 5, 12 PM $1,835.09
+0.14%
$19,477 $1,442
Jul 5, 11 AM $1,832.46
+0.00%
$19,449 $971
Jul 5, 10 AM $1,832.46
+0.00%
$19,449 $971
Jul 5, 9 AM $1,832.46
-0.06%
$19,449 $971
Jul 5, 8 AM $1,833.63
+0.07%
$19,462 $946
Jul 5, 7 AM $1,832.33
+0.00%
$19,448 $1,492
Jul 5, 6 AM $1,832.33
+0.00%
$19,448 $1,492
Jul 5, 5 AM $1,832.33
+0.00%
$19,448 $1,492
Jul 5, 4 AM $1,832.33
+0.00%
$19,448 $1,492
Jul 5, 3 AM $1,832.33
-0.02%
$19,448 $1,492
Jul 5, 2 AM $1,832.76
+0.01%
$19,453 $1,407
Jul 5, 1 AM $1,832.51
+0.00%
$19,450 $4,032
Jul 5, 12 AM $1,832.51
+0.01%
$19,450 $4,032
Jul 4, 11 PM $1,832.33
+0.00%
$19,448 $4,072
Jul 4, 10 PM $1,832.33
+0.02%
$19,448 $4,072
Jul 4, 9 PM $1,832.01
+0.00%
$19,445 $4,264
Jul 4, 8 PM $1,832.01
+0.00%
$19,445 $4,264
Jul 4, 7 PM $1,832.01
+0.00%
$19,445 $4,264
Jul 4, 6 PM $1,832.01
+0.00%
$19,445 $4,264
Jul 4, 5 PM $1,832.03
+0.00%
$19,445 $5,395
Jul 4, 4 PM $1,832.01
+0.00%
$19,445 $10,969
Jul 4, 3 PM $1,832.01
+0.00%
$19,445 $10,969
Jul 4, 2 PM $1,832.02
+0.00%
$19,445 $14,905
Jul 4, 1 PM $1,832.02
+0.00%
$19,445 $14,905
Jul 4, 12 PM $1,832.03
+0.00%
$19,445 $28,978
Jul 4, 11 AM $1,832.03
+0.00%
$19,445 $28,978
Jul 4, 10 AM $1,832.03
+0.00%
$19,445 $28,978
Jul 4, 9 AM $1,831.97
+0.00%
$19,444 $30,560
Jul 4, 8 AM $1,831.97
+0.00%
$19,444 $32,459
Jul 4, 7 AM $1,831.97
+0.02%
$19,444 $32,459
Jul 4, 6 AM $1,831.57
+0.09%
$19,440 $32,451
Jul 4, 5 AM $1,830
+0.00%
$19,423 $105,699
Jul 4, 4 AM $1,830
-0.10%
$19,423 $105,699
Jul 4, 3 AM $1,831.75
+0.00%
$19,442 $31.6 billion
Jul 4, 2 AM $1,831.75
+0.18%
$19,442 $31.6 billion
Jul 4, 1 AM $1,828.43
+0.06%
$19,407 $31.6 billion
Jul 4, 12 AM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 11 PM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 10 PM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 9 PM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 8 PM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 7 PM $1,827.29
+0.04%
$19,394 $31.6 billion