SanDisk (Reality Tokenized) Historical Data

rSNDK Page 7
Date Close Price change Market cap Trading volume
7:55 PM $ 2,103.13
+0.00%
$ 22,383 $ 15.49 billion
7:54 PM $ 2,102.47
+0.28%
$ 22,315 $ 15.49 billion
7:53 PM $ 2,097.52
+0.25%
$ 22,315 $ 15.39 billion
7:52 PM $ 2,091.75
+0.16%
$ 22,315 $ 15.39 billion
7:51 PM $ 2,088.41
-0.09%
$ 22,315 $ 15.32 billion
7:50 PM $ 2,089.86
-0.26%
$ 22,315 $ 15.32 billion
7:49 PM $ 2,095.17
+0.08%
$ 22,238 $ 15.23 billion
7:48 PM $ 2,093.62
+0.11%
$ 22,238 $ 15.19 billion
7:47 PM $ 2,091.24
+0.01%
$ 22,238 $ 15.19 billion
7:46 PM $ 2,091.04
+0.01%
$ 22,238 $ 15.14 billion
7:45 PM $ 2,091.1
+0.02%
$ 22,238 $ 15.14 billion
7:44 PM $ 2,090.65
-0.09%
$ 22,190 $ 15.14 billion
7:43 PM $ 2,092.52
-0.05%
$ 22,190 $ 15.11 billion
7:42 PM $ 2,093.48
-0.02%
$ 22,190 $ 15.11 billion
7:41 PM $ 2,093.73
-0.01%
$ 22,190 $ 15.06 billion
7:40 PM $ 2,093.82
+0.07%
$ 22,190 $ 15.06 billion
7:39 PM $ 2,092.35
+0.08%
$ 22,208 $ 15.02 billion
7:38 PM $ 2,090.52
-0.06%
$ 22,208 $ 15.02 billion
7:37 PM $ 2,091.87
+0.10%
$ 22,208 $ 14.96 billion
7:36 PM $ 2,089.54
-0.06%
$ 22,208 $ 14.96 billion
7:35 PM $ 2,090.76
+0.08%
$ 22,208 $ 14.93 billion
7:34 PM $ 2,089
+0.05%
$ 22,172 $ 14.93 billion
7:33 PM $ 2,087.98
+0.02%
$ 22,172 $ 14.88 billion
7:32 PM $ 2,087.83
+0.08%
$ 22,172 $ 14.81 billion
7:31 PM $ 2,085.22
+0.09%
$ 22,172 $ 14.81 billion
7:30 PM $ 2,083.72
-0.17%
$ 22,172 $ 14.78 billion
7:29 PM $ 2,087.51
-0.19%
$ 22,156 $ 14.78 billion
7:28 PM $ 2,091.33
-0.01%
$ 22,156 $ 14.78 billion
7:27 PM $ 2,091.39
+0.05%
$ 22,156 $ 14.77 billion
7:26 PM $ 2,090.54
-0.04%
$ 22,156 $ 14.77 billion
7:25 PM $ 2,091.54
+0.11%
$ 22,156 $ 14.73 billion
7:24 PM $ 2,089.56
-0.04%
$ 22,178 $ 14.73 billion
7:23 PM $ 2,090.11
+0.05%
$ 22,178 $ 14.66 billion
7:22 PM $ 2,089.63
-0.01%
$ 22,178 $ 14.66 billion
7:21 PM $ 2,089.95
-0.01%
$ 22,178 $ 14.66 billion
7:20 PM $ 2,090.01
-0.02%
$ 22,178 $ 14.66 billion
7:19 PM $ 2,090.45
+0.08%
$ 22,188 $ 14.62 billion
7:18 PM $ 2,088.43
-0.04%
$ 22,188 $ 14.62 billion
7:17 PM $ 2,089.27
+0.00%
$ 22,188 $ 14.59 billion
7:16 PM $ 2,089.04
+0.06%
$ 22,188 $ 14.56 billion
7:15 PM $ 2,087.81
-0.05%
$ 22,188 $ 14.56 billion
7:14 PM $ 2,088.69
+0.02%
$ 22,169 $ 14.56 billion
7:13 PM $ 2,088.15
+0.06%
$ 22,169 $ 14.52 billion
7:12 PM $ 2,086.82
-0.15%
$ 22,169 $ 14.52 billion
7:11 PM $ 2,089.94
+0.01%
$ 22,169 $ 14.5 billion
7:10 PM $ 2,089.78
-0.03%
$ 22,169 $ 14.5 billion
7:09 PM $ 2,090.73
-0.11%
$ 22,191 $ 14.43 billion
7:08 PM $ 2,093.02
+0.15%
$ 22,191 $ 14.43 billion
7:07 PM $ 2,089.67
+0.14%
$ 22,191 $ 14.41 billion
7:06 PM $ 2,086.57
+0.05%
$ 22,191 $ 14.41 billion