SanDisk (Reality Tokenized) Historical Data

rSNDK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1,740.13
-0.15%
$ 18,469 $ 427.29 million
Jun 3, 9 AM $ 1,742.75
+0.02%
$ 18,497 $ 427.35 million
Jun 3, 8 AM $ 1,742.25
+1.35%
$ 18,492 $ 427.42 million
Jun 3, 7 AM $ 1,717.26
+0.22%
$ 18,227 $ 427.46 million
Jun 3, 6 AM $ 1,713.5
+0.01%
$ 18,187 $ 449.31 million
Jun 3, 5 AM $ 1,713.26
-0.18%
$ 18,184 $ 481.22 million
Jun 3, 4 AM $ 1,716.41
-0.32%
$ 18,218 $ 491.9 million
Jun 3, 3 AM $ 1,721.86
-0.14%
$ 18,275 $ 491.77 million
Jun 3, 2 AM $ 1,724.28
-0.08%
$ -- $ 496.85 million
Jun 3, 1 AM $ 1,725.64
-0.27%
$ -- $ 532.04 million
Jun 3, 12 AM $ 1,730.23
+0.70%
$ -- $ 561.3 million
Jun 2, 11 PM $ 1,718.47
+0.07%
$ -- $ 592.23 million
Jun 2, 10 PM $ 1,717.19
-0.31%
$ -- $ 591.07 million
Jun 2, 9 PM $ 1,722.59
+0.05%
$ -- $ 589.99 million
Jun 2, 8 PM $ 1,721.65
+0.30%
$ -- $ 590.26 million
Jun 2, 7 PM $ 1,716.55
-0.71%
$ -- $ 588.48 million
Jun 2, 6 PM $ 1,728.83
-0.38%
$ -- $ 584.44 million
Jun 2, 5 PM $ 1,735.44
+0.02%
$ -- $ 593.5 million
Jun 2, 4 PM $ 1,734.92
-0.70%
$ -- $ 604.4 million
Jun 2, 3 PM $ 1,747.17
+1.12%
$ -- $ 602.09 million
Jun 2, 2 PM $ 1,727.72
-1.81%
$ -- $ 604.77 million
Jun 2, 1 PM $ 1,759.75
+0.57%
$ -- $ 590.66 million
Jun 2, 12 PM $ 1,750
+0.01%
$ -- $ 606.63 million
Jun 2, 11 AM $ 1,749.75
-0.53%
$ -- $ 612.99 million
Download