SanDisk (Reality Tokenized) Historical Data

rSNDK Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 2,104.01
+0.03%
$ 22,332 $ 13.73 billion
6:23 PM $ 2,103.49
-0.04%
$ 22,332 $ 13.67 billion
6:22 PM $ 2,104.37
-0.08%
$ 22,332 $ 13.64 billion
6:21 PM $ 2,106.2
-0.11%
$ 22,332 $ 13.64 billion
6:20 PM $ 2,108.45
+0.00%
$ 22,332 $ 13.6 billion
6:19 PM $ 2,108.55
+0.07%
$ 22,380 $ 13.6 billion
6:18 PM $ 2,107.17
+0.04%
$ 22,380 $ 13.6 billion
6:17 PM $ 2,109.14
+0.16%
$ 22,380 $ 13.58 billion
6:16 PM $ 2,105.91
+0.02%
$ 22,380 $ 13.58 billion
6:15 PM $ 2,105.47
-0.02%
$ 22,380 $ 13.55 billion
6:14 PM $ 2,105.86
-0.07%
$ 22,351 $ 13.55 billion
6:13 PM $ 2,107.38
+0.06%
$ 22,351 $ 13.51 billion
6:12 PM $ 2,106.38
-0.03%
$ 22,351 $ 13.51 billion
6:11 PM $ 2,107.21
+0.12%
$ 22,351 $ 13.46 billion
6:10 PM $ 2,104.61
+0.00%
$ 22,351 $ 13.46 billion
6:09 PM $ 2,104.47
+0.03%
$ 22,336 $ 13.44 billion
6:08 PM $ 2,103.53
+0.04%
$ 22,336 $ 13.44 billion
6:07 PM $ 2,102.48
-0.06%
$ 22,336 $ 13.42 billion
6:06 PM $ 2,103.6
+0.09%
$ 22,336 $ 13.39 billion
6:05 PM $ 2,101.81
+0.01%
$ 22,336 $ 13.39 billion
6:04 PM $ 2,101.54
+0.00%
$ 22,305 $ 13.33 billion
6:03 PM $ 2,101.89
-0.02%
$ 22,305 $ 13.33 billion
6:02 PM $ 2,102.04
+0.03%
$ 22,305 $ 13.33 billion
6:01 PM $ 2,101.42
-0.03%
$ 22,305 $ 13.31 billion
6:00 PM $ 2,102.18
-0.04%
$ 22,305 $ 13.31 billion
5:59 PM $ 2,102.97
-0.05%
$ 22,320 $ 13.29 billion
5:58 PM $ 2,104.06
+0.00%
$ 22,320 $ 13.29 billion
5:57 PM $ 2,104.09
+0.05%
$ 22,320 $ 13.27 billion
5:56 PM $ 2,102.89
+0.00%
$ 22,320 $ 13.27 billion
5:55 PM $ 2,102.86
+0.09%
$ 22,320 $ 13.25 billion
5:54 PM $ 2,100.91
-0.13%
$ 22,299 $ 13.25 billion
5:53 PM $ 2,103.68
+0.05%
$ 22,299 $ 13.22 billion
5:52 PM $ 2,102.62
-0.03%
$ 22,299 $ 13.22 billion
5:51 PM $ 2,103.08
+0.10%
$ 22,299 $ 13.18 billion
5:50 PM $ 2,100.9
-0.01%
$ 22,299 $ 13.18 billion
5:49 PM $ 2,101.23
+0.00%
$ 22,302 $ 13.17 billion
5:48 PM $ 2,101.03
+0.00%
$ 22,302 $ 13.14 billion
5:47 PM $ 2,101.08
+0.03%
$ 22,302 $ 13.14 billion
5:46 PM $ 2,100.9
-0.06%
$ 22,302 $ 13.12 billion
5:45 PM $ 2,102.28
+0.02%
$ 22,302 $ 13.12 billion
5:44 PM $ 2,101.8
+0.04%
$ 22,308 $ 13.06 billion
5:43 PM $ 2,101.05
+0.12%
$ 22,308 $ 13.06 billion
5:42 PM $ 2,098.48
-0.28%
$ 22,308 $ 13.06 billion
5:41 PM $ 2,104
-0.01%
$ 22,308 $ 13.03 billion
5:40 PM $ 2,104.24
+0.00%
$ 22,308 $ 13.03 billion
5:39 PM $ 2,104.36
-0.04%
$ 22,335 $ 12.99 billion
5:38 PM $ 2,105.24
-0.05%
$ 22,335 $ 12.99 billion
5:37 PM $ 2,106.34
+0.03%
$ 22,335 $ 12.96 billion
5:36 PM $ 2,105.62
-0.04%
$ 22,335 $ 12.96 billion
5:35 PM $ 2,106.44
+0.12%
$ 22,335 $ 12.91 billion