SanDisk (Reality Tokenized) Historical Data

rSNDK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1,719.77
-0.85%
$ 18,253 $ 403.86 million
Jun 5, 10 AM $ 1,734.5
+0.54%
$ 18,410 $ 302.85 million
Jun 5, 9 AM $ 1,725.22
+0.63%
$ 18,311 $ 249.84 million
Jun 5, 8 AM $ 1,714.5
-0.32%
$ 18,197 $ 208.32 million
Jun 5, 7 AM $ 1,719.99
+0.07%
$ 18,256 $ 18.76 billion
Jun 5, 6 AM $ 1,718.75
-0.37%
$ 18,242 $ 18.76 billion
Jun 5, 5 AM $ 1,725.13
-0.47%
$ 18,310 $ 18.76 billion
Jun 5, 4 AM $ 1,733.3
+0.89%
$ 18,397 $ 18.76 billion
Jun 5, 3 AM $ 1,718.07
-0.32%
$ 18,235 $ 18.76 billion
Jun 5, 2 AM $ 1,723.51
-0.40%
$ 18,293 $ 18.76 billion
Jun 5, 1 AM $ 1,730.5
+0.66%
$ 18,367 $ 18.76 billion
Jun 5, 12 AM $ 1,719.11
-0.67%
$ 18,246 $ 18.76 billion
Jun 4, 11 PM $ 1,730.87
-0.81%
$ 18,371 $ 18.75 billion
Jun 4, 10 PM $ 1,744.77
-0.66%
$ 18,519 $ 18.64 billion
Jun 4, 9 PM $ 1,756.29
+0.16%
$ 18,641 $ 18.57 billion
Jun 4, 8 PM $ 1,753.66
-0.29%
$ 18,613 $ 18.54 billion
Jun 4, 7 PM $ 1,760.42
-1.18%
$ 18,685 $ 17.29 billion
Jun 4, 6 PM $ 1,781.49
-1.43%
$ 18,908 $ 15.65 billion
Jun 4, 5 PM $ 1,807.46
-0.66%
$ 19,184 $ 14.5 billion
Jun 4, 4 PM $ 1,819.52
+0.84%
$ 19,312 $ 13.45 billion
Jun 4, 3 PM $ 1,804.46
+1.39%
$ 19,152 $ 11.74 billion
Jun 4, 2 PM $ 1,778.96
+0.19%
$ 18,881 $ 9.82 billion
Jun 4, 1 PM $ 1,776.42
+1.75%
$ 18,855 $ 5.77 billion
Jun 4, 12 PM $ 1,745.93
+0.69%
$ 18,531 $ 1.03 billion
Jun 4, 11 AM $ 1,733.96
+0.66%
$ 18,404 $ 780.61 million
Jun 4, 10 AM $ 1,722.51
-0.96%
$ 18,282 $ 539.34 million
Jun 4, 9 AM $ 1,739.25
-1.48%
$ 18,460 $ 398.15 million
Jun 4, 8 AM $ 1,765.32
-1.38%
$ 18,737 $ 131.62 million
Jun 4, 7 AM $ 1,790
+0.10%
$ 18,999 $ 21.29 billion
Jun 4, 6 AM $ 1,789.01
+0.30%
$ 18,988 $ 696.64 million
Jun 4, 5 AM $ 1,783.62
+0.06%
$ 18,931 $ 694.89 million
Jun 4, 4 AM $ 1,782.57
-0.13%
$ 18,920 $ 692.52 million
Jun 4, 3 AM $ 1,784.97
+0.65%
$ 18,945 $ 703.09 million
Jun 4, 2 AM $ 1,773.42
-0.30%
$ 18,823 $ 696.95 million
Jun 4, 1 AM $ 1,778.67
-1.13%
$ 18,878 $ 680.24 million
Jun 4, 12 AM $ 1,798.98
+0.84%
$ 19,094 $ 662.79 million
Jun 3, 11 PM $ 1,783.98
+0.00%
$ 18,935 $ 654.85 million
Jun 3, 10 PM $ 1,783.95
-0.51%
$ 18,934 $ 653.16 million
Jun 3, 9 PM $ 1,792.51
-0.47%
$ 19,025 $ 653.42 million
Jun 3, 8 PM $ 1,800.89
-1.93%
$ 19,114 $ 648.21 million
Jun 3, 7 PM $ 1,835.59
+1.30%
$ 19,483 $ 645.57 million
Jun 3, 6 PM $ 1,811.99
-1.21%
$ 19,232 $ 607.81 million
Jun 3, 5 PM $ 1,832.05
+1.64%
$ 19,445 $ 580.41 million
Jun 3, 4 PM $ 1,802.36
+0.78%
$ 19,130 $ 551.18 million
Jun 3, 3 PM $ 1,788.66
+1.05%
$ 18,984 $ 540.63 million
Jun 3, 2 PM $ 1,769.31
+2.22%
$ 18,779 $ 506.27 million
Jun 3, 1 PM $ 1,732.2
-0.01%
$ 18,385 $ 469.64 million
Jun 3, 12 PM $ 1,732.4
-0.08%
$ 18,387 $ 422.23 million
Jun 3, 11 AM $ 1,734.12
-0.34%
$ 18,406 $ 425.76 million
Jun 3, 10 AM $ 1,740.13
-0.15%
$ 18,469 $ 427.29 million