SanDisk (Reality Tokenized) Historical Data

rSNDK Page 5
Date Close Price change Market cap Trading volume
6:05 PM $ 2,101.81
+0.01%
$ 22,336 $ 13.39 billion
6:04 PM $ 2,101.54
+0.00%
$ 22,305 $ 13.33 billion
6:03 PM $ 2,101.89
-0.02%
$ 22,305 $ 13.33 billion
6:02 PM $ 2,102.04
+0.03%
$ 22,305 $ 13.33 billion
6:01 PM $ 2,101.42
-0.03%
$ 22,305 $ 13.31 billion
6:00 PM $ 2,102.18
-0.04%
$ 22,305 $ 13.31 billion
5:59 PM $ 2,102.97
-0.05%
$ 22,320 $ 13.29 billion
5:58 PM $ 2,104.06
+0.00%
$ 22,320 $ 13.29 billion
5:57 PM $ 2,104.09
+0.05%
$ 22,320 $ 13.27 billion
5:56 PM $ 2,102.89
+0.00%
$ 22,320 $ 13.27 billion
5:55 PM $ 2,102.86
+0.09%
$ 22,320 $ 13.25 billion
5:54 PM $ 2,100.91
-0.13%
$ 22,299 $ 13.25 billion
5:53 PM $ 2,103.68
+0.05%
$ 22,299 $ 13.22 billion
5:52 PM $ 2,102.62
-0.03%
$ 22,299 $ 13.22 billion
5:51 PM $ 2,103.08
+0.10%
$ 22,299 $ 13.18 billion
5:50 PM $ 2,100.9
-0.01%
$ 22,299 $ 13.18 billion
5:49 PM $ 2,101.23
+0.00%
$ 22,302 $ 13.17 billion
5:48 PM $ 2,101.03
+0.00%
$ 22,302 $ 13.14 billion
5:47 PM $ 2,101.08
+0.03%
$ 22,302 $ 13.14 billion
5:46 PM $ 2,100.9
-0.06%
$ 22,302 $ 13.12 billion
5:45 PM $ 2,102.28
+0.02%
$ 22,302 $ 13.12 billion
5:44 PM $ 2,101.8
+0.04%
$ 22,308 $ 13.06 billion
5:43 PM $ 2,101.05
+0.12%
$ 22,308 $ 13.06 billion
5:42 PM $ 2,098.48
-0.28%
$ 22,308 $ 13.06 billion
5:41 PM $ 2,104
-0.01%
$ 22,308 $ 13.03 billion
5:40 PM $ 2,104.24
+0.00%
$ 22,308 $ 13.03 billion
5:39 PM $ 2,104.36
-0.04%
$ 22,335 $ 12.99 billion
5:38 PM $ 2,105.24
-0.05%
$ 22,335 $ 12.99 billion
5:37 PM $ 2,106.34
+0.03%
$ 22,335 $ 12.96 billion
5:36 PM $ 2,105.62
-0.04%
$ 22,335 $ 12.96 billion
5:35 PM $ 2,106.44
+0.12%
$ 22,335 $ 12.91 billion
5:34 PM $ 2,103.92
-0.01%
$ 22,331 $ 12.85 billion
5:33 PM $ 2,104.31
-0.21%
$ 22,331 $ 12.85 billion
5:32 PM $ 2,108.83
-0.04%
$ 22,331 $ 12.85 billion
5:31 PM $ 2,109.77
-0.01%
$ 22,331 $ 12.82 billion
5:30 PM $ 2,110.02
+0.01%
$ 22,331 $ 12.82 billion
5:29 PM $ 2,109.8
+0.02%
$ 22,393 $ 12.77 billion
5:28 PM $ 2,109.62
+0.05%
$ 22,393 $ 12.77 billion
5:27 PM $ 2,108.64
+0.02%
$ 22,393 $ 12.69 billion
5:26 PM $ 2,108.1
-0.01%
$ 22,393 $ 12.69 billion
5:25 PM $ 2,107.85
+0.15%
$ 22,393 $ 12.66 billion
5:24 PM $ 2,104.23
+0.12%
$ 22,334 $ 12.66 billion
5:23 PM $ 2,101.78
-0.08%
$ 22,334 $ 12.6 billion
5:22 PM $ 2,104.15
+0.32%
$ 22,334 $ 12.6 billion
5:21 PM $ 2,097.42
+0.06%
$ 22,334 $ 12.56 billion
5:20 PM $ 2,095.52
+0.05%
$ 22,334 $ 12.53 billion
5:19 PM $ 2,094.6
+0.00%
$ 22,232 $ 12.53 billion
5:18 PM $ 2,094.68
-0.05%
$ 22,232 $ 12.47 billion
5:17 PM $ 2,095.79
+0.02%
$ 22,232 $ 12.47 billion
5:16 PM $ 2,095.4
+0.03%
$ 22,232 $ 12.47 billion