SanDisk (Reality Tokenized) Historical Data

rSNDK Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 2,109.33
-0.05%
$ 22,365 $ 11.73 billion
4:36 PM $ 2,110.28
+0.05%
$ 22,365 $ 11.7 billion
4:35 PM $ 2,109.29
+0.06%
$ 22,365 $ 11.7 billion
4:34 PM $ 2,107.99
-0.06%
$ 22,374 $ 11.7 billion
4:33 PM $ 2,109.13
+0.05%
$ 22,374 $ 11.66 billion
4:32 PM $ 2,108.03
-0.11%
$ 22,374 $ 11.66 billion
4:31 PM $ 2,110.42
-0.10%
$ 22,374 $ 11.62 billion
4:30 PM $ 2,112.45
+0.08%
$ 22,374 $ 11.62 billion
4:29 PM $ 2,110.84
+0.05%
$ 22,404 $ 11.59 billion
4:28 PM $ 2,109.68
+0.04%
$ 22,404 $ 11.59 billion
4:27 PM $ 2,109.16
-0.08%
$ 22,404 $ 11.56 billion
4:26 PM $ 2,110.91
-0.07%
$ 22,404 $ 11.56 billion
4:25 PM $ 2,112.52
+0.07%
$ 22,404 $ 11.53 billion
4:24 PM $ 2,110.99
+0.05%
$ 22,406 $ 11.53 billion
4:23 PM $ 2,109.81
+0.06%
$ 22,406 $ 11.49 billion
4:22 PM $ 2,108.77
-0.02%
$ 22,406 $ 11.45 billion
4:21 PM $ 2,109.32
+0.09%
$ 22,406 $ 11.45 billion
4:20 PM $ 2,107.57
-0.09%
$ 22,406 $ 11.45 billion
4:19 PM $ 2,110
+0.03%
$ 22,395 $ 11.42 billion
4:18 PM $ 2,109.54
-0.04%
$ 22,395 $ 11.42 billion
4:17 PM $ 2,110.38
+0.07%
$ 22,395 $ 11.38 billion
4:16 PM $ 2,108.64
-0.05%
$ 22,395 $ 11.38 billion
4:15 PM $ 2,110.02
-0.16%
$ 22,395 $ 11.34 billion
4:14 PM $ 2,113.64
+0.01%
$ 22,434 $ 11.34 billion
4:13 PM $ 2,113.45
-0.01%
$ 22,434 $ 11.3 billion
4:12 PM $ 2,113.76
+0.06%
$ 22,434 $ 11.3 billion
4:11 PM $ 2,112.54
-0.02%
$ 22,434 $ 11.28 billion
4:10 PM $ 2,112.86
-0.01%
$ 22,434 $ 11.28 billion
4:09 PM $ 2,112.94
+0.09%
$ 22,426 $ 11.24 billion
4:08 PM $ 2,111.07
-0.03%
$ 22,426 $ 11.24 billion
4:07 PM $ 2,111.44
+0.02%
$ 22,426 $ 11.21 billion
4:06 PM $ 2,110.89
+0.11%
$ 22,426 $ 11.21 billion
4:05 PM $ 2,108.59
-0.02%
$ 22,426 $ 11.19 billion
4:04 PM $ 2,109.01
-0.03%
$ 22,385 $ 11.19 billion
4:03 PM $ 2,109.71
+0.02%
$ 22,385 $ 11.13 billion
4:02 PM $ 2,109.31
+0.06%
$ 22,385 $ 11.1 billion
4:01 PM $ 2,107.7
+0.08%
$ 22,385 $ 11.1 billion
4:00 PM $ 2,106.12
-0.04%
$ 22,385 $ 11.1 billion
3:59 PM $ 2,107.11
-0.14%
$ 22,364 $ 11.04 billion
3:58 PM $ 2,110.46
-0.02%
$ 22,364 $ 11.04 billion
3:57 PM $ 2,110.8
+0.19%
$ 22,364 $ 10.98 billion
3:56 PM $ 2,106.03
+0.06%
$ 22,364 $ 10.98 billion
3:55 PM $ 2,105.11
+0.02%
$ 22,364 $ 10.93 billion
3:54 PM $ 2,105.4
-0.14%
$ 22,346 $ 10.93 billion
3:53 PM $ 2,108.32
+0.06%
$ 22,346 $ 10.86 billion
3:52 PM $ 2,107.15
-0.33%
$ 22,346 $ 10.86 billion
3:51 PM $ 2,114.34
+0.06%
$ 22,346 $ 10.8 billion
3:50 PM $ 2,112.85
+0.09%
$ 22,346 $ 10.8 billion
3:49 PM $ 2,110.92
+0.06%
$ 22,405 $ 10.72 billion
3:48 PM $ 2,109.51
-0.15%
$ 22,405 $ 10.66 billion