SanDisk (Reality Tokenized) Historical Data

rSNDK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1,727.51
+1.03%
$ 18,335 $ 3.89 billion
Jun 11, 12 PM $ 1,710.01
-0.74%
$ 18,150 $ 1.05 billion
Jun 11, 11 AM $ 1,723.02
-0.32%
$ 18,288 $ 725.61 million
Jun 11, 10 AM $ 1,728.62
-0.25%
$ 18,347 $ 405.7 million
Jun 11, 9 AM $ 1,733
-0.03%
$ 18,394 $ 348.38 million
Jun 11, 8 AM $ 1,733.5
+1.55%
$ 18,399 $ 267.58 million
Jun 11, 7 AM $ 1,707.02
+0.65%
$ 18,118 $ 17.34 billion
Jun 11, 6 AM $ 1,695.99
+0.73%
$ 18,001 $ 17.34 billion
Jun 11, 5 AM $ 1,683.67
-0.46%
$ 17,870 $ 17.34 billion
Jun 11, 4 AM $ 1,691.48
+0.35%
$ 17,953 $ 17.34 billion
Jun 11, 3 AM $ 1,685.3
+0.80%
$ 17,887 $ 17.34 billion
Jun 11, 2 AM $ 1,671.89
-0.59%
$ 17,745 $ 17.34 billion
Jun 11, 1 AM $ 1,682
-0.47%
$ 17,852 $ 17.34 billion
Jun 11, 12 AM $ 1,690.56
+4.71%
$ 17,943 $ 17.34 billion
Jun 10, 11 PM $ 1,614.5
+0.75%
$ 17,136 $ 17.34 billion
Jun 10, 10 PM $ 1,602.54
-1.63%
$ 17,009 $ 17.25 billion
Jun 10, 9 PM $ 1,629.13
-0.05%
$ 17,291 $ 17.16 billion
Jun 10, 8 PM $ 1,630.01
-0.75%
$ 17,301 $ 17.13 billion
Jun 10, 7 PM $ 1,642.1
-0.20%
$ 17,429 $ 16.19 billion
Jun 10, 6 PM $ 1,645.5
-1.44%
$ 17,465 $ 14.82 billion
Jun 10, 5 PM $ 1,669.77
+1.36%
$ 17,723 $ 13.64 billion
Jun 10, 4 PM $ 1,647.33
-1.92%
$ 17,484 $ 12.69 billion
Jun 10, 3 PM $ 1,679.8
-1.16%
$ 17,829 $ 11.26 billion
Jun 10, 2 PM $ 1,698.68
+1.20%
$ 18,029 $ 8.2 billion
Jun 10, 1 PM $ 1,678.79
+3.30%
$ 17,818 $ 3.81 billion
Jun 10, 12 PM $ 1,625.67
+2.35%
$ 17,255 $ 916.53 million
Jun 10, 11 AM $ 1,588.27
-1.94%
$ 16,858 $ 398.2 million
Jun 10, 10 AM $ 1,619.87
+0.37%
$ 17,193 $ 241.88 million
Jun 10, 9 AM $ 1,614.02
+1.27%
$ 17,131 $ 198.08 million
Jun 10, 8 AM $ 1,593.78
-1.34%
$ 16,916 $ 142.28 million
Jun 10, 7 AM $ 1,615.5
-0.28%
$ 17,147 $ 27.23 billion
Jun 10, 6 AM $ 1,620
+0.87%
$ 17,194 $ 27.23 billion
Jun 10, 5 AM $ 1,606.01
+0.16%
$ 17,046 $ 27.23 billion
Jun 10, 4 AM $ 1,603.37
-1.29%
$ 17,018 $ 27.23 billion
Jun 10, 3 AM $ 1,624.35
+0.14%
$ 17,240 $ 27.23 billion
Jun 10, 2 AM $ 1,622.01
-0.80%
$ 17,216 $ 27.23 billion
Jun 10, 1 AM $ 1,635.02
-0.61%
$ 17,354 $ 27.23 billion
Jun 10, 12 AM $ 1,644.99
+1.09%
$ 17,460 $ 27.23 billion
Jun 9, 11 PM $ 1,627.24
+0.49%
$ 17,271 $ 27.23 billion
Jun 9, 10 PM $ 1,618.94
-0.87%
$ 17,183 $ 27.11 billion
Jun 9, 9 PM $ 1,633.18
-1.64%
$ 17,334 $ 27.04 billion
Jun 9, 8 PM $ 1,660.3
+0.71%
$ 17,622 $ 26.97 billion
Jun 9, 7 PM $ 1,648.53
-1.60%
$ 17,497 $ 24.25 billion
Jun 9, 6 PM $ 1,675.39
+2.34%
$ 17,782 $ 21.92 billion
Jun 9, 5 PM $ 1,637.18
+3.12%
$ 17,377 $ 20.34 billion
Jun 9, 4 PM $ 1,587.4
-3.19%
$ 16,848 $ 16.94 billion
Jun 9, 3 PM $ 1,640.17
-4.15%
$ 17,408 $ 13.66 billion
Jun 9, 2 PM $ 1,710.89
-2.64%
$ 18,159 $ 10.1 billion
Jun 9, 1 PM $ 1,755.04
+3.15%
$ 18,628 $ 4.34 billion
Jun 9, 12 PM $ 1,701.23
-0.04%
$ 18,056 $ 614.25 million