Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Reality Tokenized) Historical Data

rSNDK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $1,352.15
-1.11%
$14,351 $186.99 million
Jul 19, 11 PM $1,367.37
-0.26%
$14,513 $175,274
Jul 19, 10 PM $1,370.98
+0.53%
$14,551 $67,049
Jul 19, 9 PM $1,363.75
+0.40%
$14,475 $25,205
Jul 19, 8 PM $1,358.31
+0.00%
$14,417 $1,983
Jul 19, 7 PM $1,358.31
+0.17%
$14,417 $1,983
Jul 19, 6 PM $1,356.07
+0.00%
$14,393 $1,864
Jul 19, 5 PM $1,356.12
+0.00%
$14,394 $1,841
Jul 19, 4 PM $1,356.15
-0.31%
$14,394 $1,821
Jul 19, 3 PM $1,360.35
-0.05%
$14,438 $151,628
Jul 19, 2 PM $1,360.99
+0.01%
$14,445 $150,915
Jul 19, 1 PM $1,360.87
+0.35%
$14,444 $150,629
Jul 19, 12 PM $1,356.12
-0.09%
$14,394 $148,898
Jul 19, 11 AM $1,357.34
-0.27%
$14,407 $139,317
Jul 19, 10 AM $1,360.97
-0.41%
$14,445 $125,394
Jul 19, 9 AM $1,366.61
-0.11%
$14,505 $109,432
Jul 19, 8 AM $1,368.06
+0.55%
$14,520 $99,421
Jul 19, 7 AM $1,360.59
+1.08%
$14,441 $56,686
Jul 19, 6 AM $1,346
+1.35%
$14,286 $20,434
Jul 19, 5 AM $1,328.1
+0.00%
$14,096 $19,055
Jul 19, 4 AM $1,328.1
+0.01%
$14,096 $18,640
Jul 19, 3 AM $1,328
-0.15%
$14,095 $18,564
Jul 19, 2 AM $1,330
+0.00%
$14,116 $18,432
Jul 19, 1 AM $1,330
-0.03%
$14,116 $17,731
Jul 19, 12 AM $1,330.44
+0.03%
$14,121 $17,255
Jul 18, 11 PM $1,330
+0.00%
$14,116 $16,081
Jul 18, 10 PM $1,330
+0.00%
$14,116 $16,081
Jul 18, 9 PM $1,330
+0.00%
$14,116 $15,985
Jul 18, 8 PM $1,330
+0.00%
$14,116 $15,885
Jul 18, 7 PM $1,330
+0.00%
$14,116 $15,813
Jul 18, 6 PM $1,330
+0.00%
$14,116 $15,694
Jul 18, 5 PM $1,330
-0.10%
$14,116 $13,244
Jul 18, 4 PM $1,331.39
-1.32%
$14,131 $7,101
Jul 18, 3 PM $1,349.24
+0.12%
$14,321 $16.78 billion
Jul 18, 2 PM $1,347.62
+0.00%
$14,303 $16.78 billion
Jul 18, 1 PM $1,347.62
-0.26%
$14,303 $16.78 billion
Jul 18, 12 PM $1,351.13
-0.16%
$14,341 $16.78 billion
Jul 18, 11 AM $1,353.25
+0.00%
$14,363 $16.78 billion
Jul 18, 10 AM $1,353.25
+0.01%
$14,363 $16.78 billion
Jul 18, 9 AM $1,353.05
-0.30%
$14,361 $16.78 billion
Jul 18, 8 AM $1,357.06
+0.04%
$14,404 $16.78 billion
Jul 18, 7 AM $1,356.53
+0.00%
$14,398 $16.78 billion
Jul 18, 6 AM $1,356.53
+0.00%
$14,398 $16.78 billion
Jul 18, 5 AM $1,356.53
+0.15%
$14,398 $16.78 billion
Jul 18, 4 AM $1,354.54
-0.10%
$14,377 $16.78 billion
Jul 18, 3 AM $1,355.89
+0.00%
$14,391 $16.78 billion
Jul 18, 2 AM $1,355.89
+0.14%
$14,391 $16.78 billion
Jul 18, 1 AM $1,353.99
+0.00%
$14,371 $16.78 billion
Jul 18, 12 AM $1,353.99
+0.29%
$14,371 $16.78 billion
Jul 17, 11 PM $1,350.02
+0.82%
$14,329 $16.78 billion