Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Reality Tokenized) Historical Data

rSNDK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $1,622.56
-1.30%
$17,221 $10.06 billion
Jun 8, 4 PM $1,643.92
-1.09%
$17,448 $8.98 billion
Jun 8, 3 PM $1,662.09
-1.02%
$17,641 $8.05 billion
Jun 8, 2 PM $1,679.03
+3.96%
$17,821 $6.08 billion
Jun 8, 1 PM $1,614.45
-1.26%
$17,135 $3.62 billion
Jun 8, 12 PM $1,635.04
+0.47%
$17,354 $1.12 billion
Jun 8, 11 AM $1,628.1
+1.66%
$17,280 $776.46 million
Jun 8, 10 AM $1,601.5
+1.09%
$16,998 $375.38 million
Jun 8, 9 AM $1,584.23
+0.01%
$16,815 $310.31 million
Jun 8, 8 AM $1,583.31
+0.17%
$16,805 $285.51 million
Jun 8, 7 AM $1,580.65
+2.01%
$16,777 $383.21 million
Jun 8, 6 AM $1,549.52
+0.26%
$16,446 $347.07 million
Jun 8, 5 AM $1,544.88
-1.91%
$16,397 $323.56 million
Jun 8, 4 AM $1,575.01
-1.77%
$16,717 $275.65 million
Jun 8, 3 AM $1,603.42
-0.41%
$17,018 $255.36 million
Jun 8, 2 AM $1,610.05
+1.45%
$17,089 $243.08 million
Jun 8, 1 AM $1,587.02
-1.23%
$16,844 $181.65 million
Jun 8, 12 AM $1,606.76
+5.09%
$17,054 $114.21 million
Jun 7, 11 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 10 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 9 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 8 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 7 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 6 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 5 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 4 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 3 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 2 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 1 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 12 PM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 11 AM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 10 AM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 9 AM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 8 AM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 7 AM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 6 AM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 5 AM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 4 AM $1,528.88
+0.00%
$16,227 $949.77 million
Jun 7, 3 AM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 7, 2 AM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 7, 1 AM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 7, 12 AM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 6, 11 PM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 6, 10 PM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 6, 9 PM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 6, 8 PM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 6, 7 PM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 6, 6 PM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 6, 5 PM $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 6, 4 PM $1,528.88
+0.00%
$16,227 $21.32 billion