SanDisk (Reality Tokenized) Historical Data

rSNDK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 1,993.08
+0.00%
$ 21,154 $ 23.54 billion
Jun 13, 1 PM $ 1,993.08
+4.51%
$ 21,154 $ 23.54 billion
Jun 13, 12 PM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 11 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 10 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 9 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 8 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 7 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 6 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 5 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 4 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 3 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 2 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 1 AM $ 1,907
+0.00%
$ 20,240 $ 23.54 billion
Jun 13, 12 AM $ 1,907
-4.40%
$ 20,240 $ 23.54 billion
Jun 12, 11 PM $ 1,994.84
+0.38%
$ 21,173 $ 23.53 billion
Jun 12, 10 PM $ 1,987.23
+0.09%
$ 21,092 $ 23.49 billion
Jun 12, 9 PM $ 1,985.47
+0.25%
$ 21,073 $ 23.46 billion
Jun 12, 8 PM $ 1,980.55
-0.02%
$ 21,021 $ 22.92 billion
Jun 12, 7 PM $ 1,980.71
-0.43%
$ 21,023 $ 20.6 billion
Jun 12, 6 PM $ 1,989.69
-0.46%
$ 21,118 $ 18.15 billion
Jun 12, 5 PM $ 1,998.83
-0.69%
$ 21,215 $ 16.75 billion
Jun 12, 4 PM $ 2,012.9
+3.13%
$ 21,364 $ 15.33 billion
Jun 12, 3 PM $ 1,951.43
-1.02%
$ 20,712 $ 12.7 billion
Jun 12, 2 PM $ 1,972.95
+0.28%
$ 20,940 $ 10.13 billion
Jun 12, 1 PM $ 1,967.39
+5.70%
$ 20,881 $ 5.31 billion
Jun 12, 12 PM $ 1,861.53
-1.79%
$ 19,758 $ 907.22 million
Jun 12, 11 AM $ 1,895.51
+0.43%
$ 20,119 $ 667.2 million
Jun 12, 10 AM $ 1,886.51
-0.58%
$ 20,023 $ 479.67 million
Jun 12, 9 AM $ 1,897.44
+1.22%
$ 20,139 $ 419.75 million
Jun 12, 8 AM $ 1,874.48
-0.08%
$ 19,895 $ 341.8 million
Jun 12, 7 AM $ 1,876
+0.64%
$ 19,911 $ 24.7 billion
Jun 12, 6 AM $ 1,863.08
+0.01%
$ 19,774 $ 24.7 billion
Jun 12, 5 AM $ 1,862
-2.77%
$ 19,763 $ 24.7 billion
Jun 12, 4 AM $ 1,914.99
+0.42%
$ 20,325 $ 24.7 billion
Jun 12, 3 AM $ 1,907.03
-0.68%
$ 20,241 $ 24.7 billion
Jun 12, 2 AM $ 1,919.8
+0.30%
$ 20,376 $ 24.69 billion
Jun 12, 1 AM $ 1,913.99
-1.56%
$ 20,315 $ 24.69 billion
Jun 12, 12 AM $ 1,944.39
+1.57%
$ 20,637 $ 24.69 billion
Jun 11, 11 PM $ 1,914.34
+0.34%
$ 20,318 $ 24.68 billion
Jun 11, 10 PM $ 1,907.86
+1.13%
$ 20,250 $ 24.49 billion
Jun 11, 9 PM $ 1,886.59
+1.04%
$ 20,024 $ 24.22 billion
Jun 11, 8 PM $ 1,867.26
-0.90%
$ 19,819 $ 24.09 billion
Jun 11, 7 PM $ 1,882.41
+2.53%
$ 19,979 $ 21.35 billion
Jun 11, 6 PM $ 1,836.05
+0.80%
$ 19,487 $ 17.27 billion
Jun 11, 5 PM $ 1,823.34
+3.20%
$ 19,353 $ 14.72 billion
Jun 11, 4 PM $ 1,767.63
+0.08%
$ 18,761 $ 11.76 billion
Jun 11, 3 PM $ 1,766.79
+2.97%
$ 18,752 $ 10.01 billion
Jun 11, 2 PM $ 1,715.3
-0.71%
$ 18,206 $ 7.9 billion
Jun 11, 1 PM $ 1,727.51
+1.03%
$ 18,335 $ 3.89 billion