Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Reality Tokenized) Historical Data

rSNDK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $2,174.72
+0.00%
$23,082 $5,322
Jun 21, 4 AM $2,174.72
+0.00%
$23,082 $5,322
Jun 21, 3 AM $2,174.72
+0.00%
$23,082 $5,322
Jun 21, 2 AM $2,174.72
+0.00%
$23,082 $5,322
Jun 21, 1 AM $2,174.72
+0.00%
$23,082 $5,322
Jun 21, 12 AM $2,174.72
+0.00%
$23,082 $5,322
Jun 20, 11 PM $2,174.73
+0.00%
$23,082 $6,137
Jun 20, 10 PM $2,174.73
+0.00%
$23,082 $6,137
Jun 20, 9 PM $2,174.73
+0.00%
$23,082 $6,137
Jun 20, 8 PM $2,174.73
+0.00%
$23,082 $6,137
Jun 20, 7 PM $2,174.73
+0.00%
$23,082 $6,137
Jun 20, 6 PM $2,174.72
+0.00%
$23,082 $6,120
Jun 20, 5 PM $2,174.72
-0.01%
$23,082 $6,120
Jun 20, 4 PM $2,174.89
-0.01%
$23,084 $5,841
Jun 20, 3 PM $2,175.21
+0.00%
$23,087 $6,040
Jun 20, 2 PM $2,175.21
+0.00%
$23,087 $6,040
Jun 20, 1 PM $2,175.21
-0.17%
$23,087 $6,040
Jun 20, 12 PM $2,178.96
+0.00%
$23,127 $4,417
Jun 20, 11 AM $2,178.96
-0.01%
$23,127 $4,417
Jun 20, 10 AM $2,179.11
-0.01%
$23,129 $4,262
Jun 20, 9 AM $2,179.36
+0.00%
$23,131 $3,808
Jun 20, 8 AM $2,179.36
-0.07%
$23,131 $3,808
Jun 20, 7 AM $2,180.89
+0.00%
$23,147 $3,716
Jun 20, 6 AM $2,180.89
+0.00%
$23,147 $3,716
Jun 20, 5 AM $2,180.89
+0.05%
$23,147 $3,716
Jun 20, 4 AM $2,179.73
+0.00%
$23,135 $13,369
Jun 20, 3 AM $2,179.73
+0.00%
$23,135 $26.26 billion
Jun 20, 2 AM $2,179.77
-0.07%
$23,136 $26.26 billion
Jun 20, 1 AM $2,181.29
+0.00%
$23,152 $26.26 billion
Jun 20, 12 AM $2,181.29
+0.00%
$23,152 $26.26 billion
Jun 19, 11 PM $2,181.29
+0.00%
$23,152 $26.26 billion
Jun 19, 10 PM $2,181.29
+0.00%
$23,152 $26.26 billion
Jun 19, 9 PM $2,181.29
+0.00%
$23,152 $26.26 billion
Jun 19, 8 PM $2,181.29
-0.04%
$23,152 $26.26 billion
Jun 19, 7 PM $2,182.1
+0.00%
$23,160 $26.26 billion
Jun 19, 6 PM $2,182.1
+0.00%
$23,160 $26.26 billion
Jun 19, 5 PM $2,182.1
+0.00%
$23,160 $26.26 billion
Jun 19, 4 PM $2,182.1
+0.00%
$23,160 $26.26 billion
Jun 19, 3 PM $2,182.1
+0.00%
$23,160 $26.26 billion
Jun 19, 2 PM $2,182.1
-0.01%
$23,160 $26.26 billion
Jun 19, 1 PM $2,182.3
-0.05%
$23,162 $26.26 billion
Jun 19, 12 PM $2,183.44
+0.00%
$23,175 $26.26 billion
Jun 19, 11 AM $2,183.44
+0.00%
$23,175 $26.26 billion
Jun 19, 10 AM $2,183.44
+0.00%
$23,175 $26.26 billion
Jun 19, 9 AM $2,183.44
+0.00%
$23,175 $26.26 billion
Jun 19, 8 AM $2,183.44
+0.00%
$23,175 $26.26 billion
Jun 19, 7 AM $2,183.44
+0.00%
$23,175 $26.26 billion
Jun 19, 6 AM $2,183.44
+0.00%
$23,175 $26.26 billion
Jun 19, 5 AM $2,183.44
-0.33%
$23,175 $26.26 billion
Jun 19, 4 AM $2,190.77
-0.66%
$23,252 $26.26 billion