Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (Reality Tokenized) Historical Data

rSNDK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $2,104.13
-0.16%
$22,333 $22.93 billion
Jun 23, 6 AM $2,107.43
+0.42%
$22,368 $22.93 billion
Jun 23, 5 AM $2,098.99
-2.44%
$22,278 $22.93 billion
Jun 23, 4 AM $2,151.38
-1.49%
$22,834 $22.93 billion
Jun 23, 3 AM $2,183.48
-0.24%
$23,175 $22.93 billion
Jun 23, 2 AM $2,187
-0.23%
$23,212 $22.93 billion
Jun 23, 1 AM $2,191.92
-1.90%
$23,265 $22.93 billion
Jun 23, 12 AM $2,234.36
-1.33%
$23,715 $22.93 billion
Jun 22, 11 PM $2,264.07
+0.06%
$24,030 $22.93 billion
Jun 22, 10 PM $2,262.7
-0.67%
$24,016 $22.87 billion
Jun 22, 9 PM $2,278
-0.56%
$24,178 $22.8 billion
Jun 22, 8 PM $2,290.71
+0.75%
$24,313 $22.7 billion
Jun 22, 7 PM $2,273.05
-1.81%
$24,126 $19.7 billion
Jun 22, 6 PM $2,314.72
-0.31%
$24,568 $16.81 billion
Jun 22, 5 PM $2,322.33
+0.82%
$24,649 $15.65 billion
Jun 22, 4 PM $2,303.32
+0.32%
$24,447 $14.39 billion
Jun 22, 3 PM $2,296.43
-1.13%
$24,374 $12.66 billion
Jun 22, 2 PM $2,322.49
+1.96%
$24,650 $9.23 billion
Jun 22, 1 PM $2,279.12
+0.27%
$24,190 $5.21 billion
Jun 22, 12 PM $2,272.97
+0.42%
$24,125 $1.08 billion
Jun 22, 11 AM $2,264.04
-0.26%
$24,030 $809.61 million
Jun 22, 10 AM $2,270
+0.22%
$24,093 $455.46 million
Jun 22, 9 AM $2,265
+0.08%
$24,040 $328.52 million
Jun 22, 8 AM $2,263.25
+0.04%
$24,022 $274.4 million
Jun 22, 7 AM $2,262.37
+0.16%
$24,012 $452.58 million
Jun 22, 6 AM $2,258.82
+0.75%
$23,975 $416.67 million
Jun 22, 5 AM $2,241.96
+0.49%
$23,796 $393.35 million
Jun 22, 4 AM $2,230.08
-0.80%
$23,670 $377.97 million
Jun 22, 3 AM $2,247.99
+0.25%
$23,860 $337.76 million
Jun 22, 2 AM $2,243.44
-0.20%
$23,811 $298.08 million
Jun 22, 1 AM $2,248
-0.22%
$23,860 $261.32 million
Jun 22, 12 AM $2,253
-0.01%
$23,913 $156.67 million
Jun 21, 11 PM $2,253.29
+0.00%
$23,916 $125,994
Jun 21, 10 PM $2,253.29
+0.00%
$23,916 $125,994
Jun 21, 9 PM $2,253.29
+0.00%
$23,916 $125,994
Jun 21, 8 PM $2,253.29
+0.86%
$23,916 $125,994
Jun 21, 7 PM $2,234
+0.00%
$23,711 $125,798
Jun 21, 6 PM $2,234
+0.28%
$23,711 $125,445
Jun 21, 5 PM $2,227.7
-0.10%
$23,644 $119,799
Jun 21, 4 PM $2,230.01
-0.30%
$23,669 $117,034
Jun 21, 3 PM $2,236.72
+0.00%
$23,740 $83,660
Jun 21, 2 PM $2,236.72
+1.30%
$23,740 $83,660
Jun 21, 1 PM $2,208.02
+0.15%
$23,435 $83,633
Jun 21, 12 PM $2,204.82
+0.00%
$23,401 $84,059
Jun 21, 11 AM $2,204.82
+0.00%
$23,401 $84,059
Jun 21, 10 AM $2,204.82
+0.00%
$23,401 $84,059
Jun 21, 9 AM $2,204.82
+0.00%
$23,401 $84,059
Jun 21, 8 AM $2,204.82
-1.66%
$23,401 $84,059
Jun 21, 7 AM $2,242.13
+3.11%
$23,797 $3,847
Jun 21, 6 AM $2,174.53
-0.01%
$23,080 $3,777