Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Reality Tokenized) Historical Data

rSNDK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $2,116.5
+0.00%
$22,464 $36.03 billion
Jun 27, 10 AM $2,116.5
+0.00%
$22,464 $36.03 billion
Jun 27, 9 AM $2,116.5
+0.00%
$22,464 $36.03 billion
Jun 27, 8 AM $2,116.5
+0.00%
$22,464 $36.03 billion
Jun 27, 7 AM $2,116.5
+0.00%
$22,464 $36.03 billion
Jun 27, 6 AM $2,116.5
+0.00%
$22,464 $36.03 billion
Jun 27, 5 AM $2,116.5
+0.00%
$22,464 $36.03 billion
Jun 27, 4 AM $2,116.5
-0.16%
$22,464 $36.03 billion
Jun 27, 3 AM $2,119.83
+0.00%
$22,499 $36.03 billion
Jun 27, 2 AM $2,119.83
+0.56%
$22,499 $36.03 billion
Jun 27, 1 AM $2,107.96
+0.00%
$22,373 $36.03 billion
Jun 27, 12 AM $2,107.96
-0.05%
$22,373 $36.03 billion
Jun 26, 11 PM $2,109.1
+0.27%
$22,386 $36.02 billion
Jun 26, 10 PM $2,103.51
+0.53%
$22,326 $35.94 billion
Jun 26, 9 PM $2,092.5
+0.52%
$22,209 $35.88 billion
Jun 26, 8 PM $2,081.32
-0.51%
$22,091 $35.77 billion
Jun 26, 7 PM $2,091.95
-0.93%
$22,204 $22.72 billion
Jun 26, 6 PM $2,111.51
-1.53%
$22,411 $18.29 billion
Jun 26, 5 PM $2,144.41
-0.78%
$22,760 $16.12 billion
Jun 26, 4 PM $2,161.74
+0.13%
$22,944 $14.85 billion
Jun 26, 3 PM $2,159.27
-1.10%
$22,918 $13.23 billion
Jun 26, 2 PM $2,183.18
-0.75%
$23,172 $10.25 billion
Jun 26, 1 PM $2,198.88
+0.68%
$23,338 $5.8 billion
Jun 26, 12 PM $2,184.06
-1.49%
$23,181 $1.65 billion
Jun 26, 11 AM $2,217
+0.68%
$23,531 $1.06 billion
Jun 26, 10 AM $2,202.2
-0.24%
$23,374 $787.83 million
Jun 26, 9 AM $2,207.65
+0.21%
$23,432 $728.75 million
Jun 26, 8 AM $2,203
-2.09%
$23,382 $622.51 million
Jun 26, 7 AM $2,250.05
-0.14%
$23,882 $33.87 billion
Jun 26, 6 AM $2,253.12
+1.34%
$23,914 $33.87 billion
Jun 26, 5 AM $2,223.34
+2.22%
$23,598 $33.87 billion
Jun 26, 4 AM $2,197.05
-1.10%
$23,319 $33.87 billion
Jun 26, 3 AM $2,217.59
+1.49%
$23,537 $33.87 billion
Jun 26, 2 AM $2,184.35
-2.59%
$23,184 $33.87 billion
Jun 26, 1 AM $2,240.14
-1.52%
$23,776 $33.87 billion
Jun 26, 12 AM $2,275.5
-1.84%
$24,152 $33.87 billion
Jun 25, 11 PM $2,318.18
+0.15%
$24,605 $33.87 billion
Jun 25, 10 PM $2,314.92
+0.41%
$24,570 $33.7 billion
Jun 25, 9 PM $2,305.5
-0.77%
$24,470 $33.45 billion
Jun 25, 8 PM $2,323.22
-0.49%
$24,658 $33.31 billion
Jun 25, 7 PM $2,333.8
+1.55%
$24,770 $28.32 billion
Jun 25, 6 PM $2,298.35
-0.37%
$24,394 $23.96 billion
Jun 25, 5 PM $2,306.55
+1.72%
$24,481 $21.14 billion
Jun 25, 4 PM $2,267.64
+2.25%
$24,068 $18.79 billion
Jun 25, 3 PM $2,216.27
+0.27%
$23,523 $15.96 billion
Jun 25, 2 PM $2,210.33
+5.29%
$23,460 $13.31 billion
Jun 25, 1 PM $2,100.93
-5.86%
$22,299 $8.48 billion
Jun 25, 12 PM $2,231.34
+0.95%
$23,683 $1.34 billion
Jun 25, 11 AM $2,210.31
+0.31%
$23,460 $949.47 million
Jun 25, 10 AM $2,204.1
+1.08%
$23,394 $571.23 million