RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0₅275
+0.00%
$ 2,749 $ 24,618
10:37 AM $ 0.0₅272
+0.00%
$ 2,722 $ 24,618
10:32 AM $ 0.0₅272
+0.00%
$ 2,715 $ 24,643
10:27 AM $ 0.0₅271
+0.00%
$ 2,704 $ 24,269
10:22 AM $ 0.0₅271
+0.00%
$ 2,704 $ 24,924
10:17 AM $ 0.0₅274
+0.00%
$ 2,738 $ 24,980
10:12 AM $ 0.0₅274
+0.00%
$ 2,738 $ 24,499
10:07 AM $ 0.0₅272
+0.00%
$ 2,720 $ 24,499
10:02 AM $ 0.0₅271
+0.00%
$ 2,712 $ 24,499
9:57 AM $ 0.0₅27
+0.00%
$ 2,702 $ 24,648
9:52 AM $ 0.0₅271
+0.00%
$ 2,712 $ 24,336
9:47 AM $ 0.0₅271
+0.00%
$ 2,709 $ 24,498
9:42 AM $ 0.0₅271
+0.00%
$ 2,709 $ 24,498
9:37 AM $ 0.0₅273
+0.00%
$ 2,728 $ 24,263
9:32 AM $ 0.0₅275
+0.00%
$ 2,747 $ 24,263
9:27 AM $ 0.0₅274
+0.00%
$ 2,740 $ 24,263
9:22 AM $ 0.0₅274
+0.00%
$ 2,740 $ 24,270
9:17 AM $ 0.0₅275
+0.00%
$ 2,751 $ 24,270
9:12 AM $ 0.0₅275
+0.00%
$ 2,751 $ 24,217
9:07 AM $ 0.0₅272
+0.00%
$ 2,718 $ 24,217
9:02 AM $ 0.0₅272
+0.00%
$ 2,717 $ 24,217
8:57 AM $ 0.0₅27
+0.00%
$ 2,699 $ 24,457
8:52 AM $ 0.0₅271
+0.00%
$ 2,705 $ 24,528
8:47 AM $ 0.0₅272
+0.00%
$ 2,723 $ 24,528
8:42 AM $ 0.0₅272
+0.00%
$ 2,723 $ 24,528
8:37 AM $ 0.0₅272
+0.00%
$ 2,717 $ 23,472
8:32 AM $ 0.0₅274
+0.00%
$ 2,740 $ 23,472
8:27 AM $ 0.0₅27
+0.00%
$ 2,701 $ 23,472
8:22 AM $ 0.0₅27
+0.00%
$ 2,701 $ 24,404
8:17 AM $ 0.0₅271
+0.00%
$ 2,712 $ 24,404
8:12 AM $ 0.0₅271
+0.00%
$ 2,712 $ 24,404
8:07 AM $ 0.0₅272
+0.00%
$ 2,721 $ 24,846
8:02 AM $ 0.0₅275
+0.00%
$ 2,747 $ 24,701
7:57 AM $ 0.0₅275
+0.00%
$ 2,747 $ 24,701
7:52 AM $ 0.0₅272
+0.00%
$ 2,716 $ 24,472
7:47 AM $ 0.0₅272
+0.00%
$ 2,720 $ 24,472
7:42 AM $ 0.0₅272
+0.00%
$ 2,720 $ 24,271
7:37 AM $ 0.0₅272
+0.00%
$ 2,715 $ 24,532
7:32 AM $ 0.0₅274
+0.00%
$ 2,743 $ 24,532
7:27 AM $ 0.0₅275
+0.00%
$ 2,749 $ 24,516
7:22 AM $ 0.0₅275
+0.00%
$ 2,749 $ 24,591
7:17 AM $ 0.0₅273
+0.00%
$ 2,727 $ 24,858
7:12 AM $ 0.0₅273
+0.00%
$ 2,727 $ 24,858
7:07 AM $ 0.0₅27
+0.00%
$ 2,698 $ 24,611
7:02 AM $ 0.0₅275
+0.00%
$ 2,752 $ 24,611
6:57 AM $ 0.0₅275
+0.00%
$ 2,753 $ 24,611
6:52 AM $ 0.0₅274
+0.00%
$ 2,737 $ 24,611
6:47 AM $ 0.0₅274
+0.00%
$ 2,737 $ 24,611
6:42 AM $ 0.0₅272
+0.00%
$ 2,714 $ 24,611
6:37 AM $ 0.0₅275
+0.00%
$ 2,752 $ 24,611
Download