RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅271
+0.00%
$ 2,740 $ 20,051
Yesterday $ 0.0₅27
-1.06%
$ 2,701 $ 22,260
Jun 15, 2026 $ 0.0₅274
-0.08%
$ 2,734 $ 31,731
Jun 14, 2026 $ 0.0₅274
-0.46%
$ 2,736 $ 18,127
Jun 13, 2026 $ 0.0₅271
+2.94%
$ 2,707 $ 12,809
Jun 12, 2026 $ 0.0₅261
-0.01%
$ 2,611 $ 20,753
Jun 11, 2026 $ 0.0₅264
+0.39%
$ 2,635 $ 25,428
Jun 10, 2026 $ 0.0₅263
+1.27%
$ 2,625 $ 22,221
Jun 9, 2026 $ 0.0₅285
+0.05%
$ 2,850 $ 42,787
Jun 8, 2026 $ 0.0₅283
+0.80%
$ 2,833 $ 29,738
Jun 7, 2026 $ 0.0₅283
-1.09%
$ 2,829 $ 29,899
Jun 6, 2026 $ 0.0₅281
-1.78%
$ 2,805 $ 27,606
Jun 5, 2026 $ 0.0₅281
-1.35%
$ 2,813 $ 74,439
Jun 4, 2026 $ 0.0₅283
-7.04%
$ 2,824 $ 52,156
Jun 3, 2026 $ 0.0₅305
-8.26%
$ 3,044 $ 42,633
Jun 2, 2026 $ 0.0₅332
-0.99%
$ 3,323 $ 48,163
Jun 1, 2026 $ 0.0₅336
+1.07%
$ 3,357 $ 32,101
May 31, 2026 $ 0.0₅333
-0.26%
$ 3,324 $ 12,101
May 30, 2026 $ 0.0₅333
-0.56%
$ 3,333 $ 13,112
May 29, 2026 $ 0.0₅331
-3.72%
$ 3,305 $ 26,420
May 28, 2026 $ 0.0₅34
+0.63%
$ 3,403 $ 32,009
May 27, 2026 $ 0.0₅339
+0.66%
$ 3,389 $ 25,631
May 26, 2026 $ 0.0₅337
-2.46%
$ 3,367 $ 28,053
May 25, 2026 $ 0.0₅345
+0.95%
$ 3,452 $ 14,860
May 24, 2026 $ 0.0₅344
-0.54%
$ 3,438 $ 14,671
May 23, 2026 $ 0.0₅344
-2.26%
$ 3,438 $ 24,500
May 22, 2026 $ 0.0₅354
-3.86%
$ 3,538 $ 23,333
May 21, 2026 $ 0.0₅365
+1.12%
$ 3,644 $ 23,379
May 20, 2026 $ 0.0₅363
-11.70%
$ 3,629 $ 21,100
May 19, 2026 $ 0.0₅412
+0.26%
$ 4,115 $ 22,878
May 18, 2026 $ 0.0₅416
+1.68%
$ 4,157 $ 35,446
May 17, 2026 $ 0.0₅41
+8.35%
$ 4,100 $ 14,953
May 16, 2026 $ 0.0₅382
-25.87%
$ 3,814 $ 18,655
May 15, 2026 $ 0.0₅261
+0.73%
$ 2,606 $ 29,433
May 14, 2026 $ 0.0₅259
+93.19%
$ 2,589 $ 31,772
May 13, 2026 $ 0.0₅134
-1.78%
$ 1,340 $ 25,525
May 12, 2026 $ 0.0₅136
+0.02%
$ 1,358 $ 29,331
May 11, 2026 $ 0.0₅134
-1.48%
$ 1,341 $ 24,599
May 10, 2026 $ 0.0₅136
+0.28%
$ 1,356 $ 19,570
May 9, 2026 $ 0.0₅136
+0.82%
$ 1,360 $ 12,091
May 8, 2026 $ 0.0₅134
-1.48%
$ 1,344 $ 24,478
May 7, 2026 $ 0.0₅137
+9.95%
$ 1,366 $ 27,012
May 6, 2026 $ 0.0₅124
-0.50%
$ 1,241 $ 29,496
May 5, 2026 $ 0.0₅123
+5.99%
$ 1,230 $ 25,483
May 4, 2026 $ 0.0₅115
-0.13%
$ 1,151 $ 35,721
May 3, 2026 $ 0.0₅117
-12.89%
$ 1,166 $ 9,961
May 2, 2026 $ 0.0₅117
+0.57%
$ 1,169 $ 7,497
May 1, 2026 $ 0.0₅116
+0.11%
$ 1,160 $ 23,855
Apr 30, 2026 $ 0.0₅115
-1.06%
$ 1,148 $ 15,817
Apr 29, 2026 $ 0.0₅115
-4.03%
$ 1,151 $ 23,651
Download