RWT Historical Data

$RWT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₅335
+0.17%
$ 3,351 $ 40,476
Jun 2, 2 PM $ 0.0₅335
-0.35%
$ 3,346 $ 37,650
Jun 2, 1 PM $ 0.0₅336
-0.11%
$ 3,357 $ 35,274
Jun 2, 12 PM $ 0.0₅336
+1.32%
$ 3,361 $ 36,601
Jun 2, 11 AM $ 0.0₅332
+0.32%
$ 3,317 $ 36,972
Jun 2, 10 AM $ 0.0₅331
-1.52%
$ 3,307 $ 36,787
Jun 2, 9 AM $ 0.0₅336
+1.23%
$ 3,355 $ 36,163
Jun 2, 8 AM $ 0.0₅332
+0.36%
$ 3,314 $ 36,841
Jun 2, 7 AM $ 0.0₅33
-1.82%
$ 3,302 $ 36,658
Jun 2, 6 AM $ 0.0₅336
+0.91%
$ 3,364 $ 36,128
Jun 2, 5 AM $ 0.0₅333
-0.98%
$ 3,333 $ 35,434
Jun 2, 4 AM $ 0.0₅337
+1.86%
$ 3,366 $ 34,685
Jun 2, 3 AM $ 0.0₅331
-0.43%
$ 3,305 $ 34,599
Jun 2, 2 AM $ 0.0₅332
-0.76%
$ 3,319 $ 34,442
Jun 2, 1 AM $ 0.0₅33
-0.48%
$ 3,301 $ 32,827
Jun 2, 12 AM $ 0.0₅332
-1.18%
$ 3,317 $ 32,163
Jun 1, 11 PM $ 0.0₅336
+1.36%
$ 3,357 $ 32,101
Jun 1, 10 PM $ 0.0₅331
-0.84%
$ 3,312 $ 32,593
Jun 1, 9 PM $ 0.0₅334
+0.92%
$ 3,340 $ 31,504
Jun 1, 8 PM $ 0.0₅334
+1.06%
$ 3,337 $ 31,378
Jun 1, 7 PM $ 0.0₅33
-1.13%
$ 3,302 $ 31,280
Jun 1, 6 PM $ 0.0₅334
-0.57%
$ 3,340 $ 31,277
Jun 1, 5 PM $ 0.0₅336
+1.21%
$ 3,358 $ 30,627
Jun 1, 4 PM $ 0.0₅332
+0.35%
$ 3,318 $ 29,537
Jun 1, 3 PM $ 0.0₅331
-1.32%
$ 3,306 $ 27,007
Jun 1, 2 PM $ 0.0₅33
-1.64%
$ 3,303 $ 25,635
Jun 1, 1 PM $ 0.0₅335
+1.57%
$ 3,353 $ 23,460
Jun 1, 12 PM $ 0.0₅33
-0.30%
$ 3,301 $ 20,300
Jun 1, 11 AM $ 0.0₅331
-0.75%
$ 3,305 $ 18,410
Jun 1, 10 AM $ 0.0₅333
+0.36%
$ 3,330 $ 17,650
Jun 1, 9 AM $ 0.0₅336
+0.24%
$ 3,356 $ 17,692
Jun 1, 8 AM $ 0.0₅335
+1.19%
$ 3,348 $ 15,957
Jun 1, 7 AM $ 0.0₅336
+1.59%
$ 3,362 $ 15,504
Jun 1, 6 AM $ 0.0₅331
-0.20%
$ 3,309 $ 15,065
Jun 1, 5 AM $ 0.0₅332
-0.69%
$ 3,315 $ 14,143
Jun 1, 4 AM $ 0.0₅334
+0.09%
$ 3,338 $ 13,888
Jun 1, 3 AM $ 0.0₅335
-0.17%
$ 3,345 $ 13,611
Jun 1, 2 AM $ 0.0₅335
+1.46%
$ 3,351 $ 13,021
Jun 1, 1 AM $ 0.0₅33
-1.96%
$ 3,299 $ 12,837
Jun 1, 12 AM $ 0.0₅337
+1.31%
$ 3,365 $ 13,025
May 31, 11 PM $ 0.0₅333
+0.57%
$ 3,324 $ 12,101
May 31, 10 PM $ 0.0₅331
-0.99%
$ 3,305 $ 11,694
May 31, 9 PM $ 0.0₅334
-0.01%
$ 3,338 $ 11,661
May 31, 8 PM $ 0.0₅334
+0.11%
$ 3,343 $ 11,301
May 31, 7 PM $ 0.0₅334
+0.78%
$ 3,339 $ 11,006
May 31, 6 PM $ 0.0₅332
+0.09%
$ 3,314 $ 10,833
May 31, 5 PM $ 0.0₅331
-0.20%
$ 3,306 $ 10,738
May 31, 4 PM $ 0.0₅331
+0.06%
$ 3,313 $ 10,655
May 31, 3 PM $ 0.0₅335
-0.02%
$ 3,351 $ 10,425
May 31, 2 PM $ 0.0₅335
+1.34%
$ 3,352 $ 10,505