RWT Historical Data

$RWT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000982
-3.61%
$ 98,197 $ 426,040
May 14, 2025 $ 0.000101
-4.33%
$ 101,400 $ 411,882
May 13, 2025 $ 0.000106
+10.72%
$ 106,034 $ 404,555
May 12, 2025 $ 0.0000959
-0.56%
$ 95,871 $ 377,670
May 11, 2025 $ 0.0000964
-21.06%
$ 96,425 $ 365,366
May 10, 2025 $ 0.000122
+1.27%
$ 122,114 $ 398,117
May 9, 2025 $ 0.000121
+7.67%
$ 120,635 $ 401,506
May 8, 2025 $ 0.000112
+8.75%
$ 111,993 $ 425,327
May 7, 2025 $ 0.000103
+1.96%
$ 102,955 $ 415,420
May 6, 2025 $ 0.000101
-0.86%
$ 101,174 $ 387,129
May 5, 2025 $ 0.000102
+1.90%
$ 101,916 $ 369,679
May 4, 2025 $ 0.0001
-1.67%
$ 100,004 $ 347,204
May 3, 2025 $ 0.000101
-0.93%
$ 101,334 $ 373,489
May 2, 2025 $ 0.000103
-1.53%
$ 102,752 $ 360,631
May 1, 2025 $ 0.000105
+0.86%
$ 104,516 $ 311,948
Apr 30, 2025 $ 0.000104
+2.26%
$ 103,620 $ 297,223
Apr 29, 2025 $ 0.000102
+0.43%
$ 101,556 $ 325,226
Apr 28, 2025 $ 0.000101
-0.38%
$ 101,118 $ 311,805
Apr 27, 2025 $ 0.000102
-1.86%
$ 101,502 $ 336,278
Apr 26, 2025 $ 0.000103
-1.18%
$ 103,395 $ 318,793
Apr 25, 2025 $ 0.000105
-1.72%
$ 104,625 $ 297,313
Apr 24, 2025 $ 0.000106
+0.73%
$ 106,463 $ 274,300
Apr 23, 2025 $ 0.000106
+0.75%
$ 105,687 $ 301,753
Apr 22, 2025 $ 0.000105
+5.76%
$ 104,902 $ 364,743
Apr 21, 2025 $ 0.0000992
-16.63%
$ 99,184 $ 323,409
Apr 20, 2025 $ 0.000119
+1.02%
$ 118,976 $ 136,754
Apr 19, 2025 $ 0.000118
-0.33%
$ 117,776 $ 288,211
Apr 18, 2025 $ 0.000118
-0.06%
$ 118,170 $ 308,580
Apr 17, 2025 $ 0.000118
+1.58%
$ 118,240 $ 313,603
Apr 16, 2025 $ 0.000116
+4.31%
$ 116,394 $ 307,969
Apr 15, 2025 $ 0.000112
-13.00%
$ 111,583 $ 301,277
Apr 14, 2025 $ 0.000128
+7.19%
$ 128,263 $ 291,155
Apr 13, 2025 $ 0.00012
+0.08%
$ 119,661 $ 286,182
Apr 12, 2025 $ 0.00012
-0.64%
$ 119,584 $ 278,087
Apr 11, 2025 $ 0.00012
+7.38%
$ 120,360 $ 256,379
Apr 10, 2025 $ 0.000112
-5.03%
$ 112,089 $ 270,988
Apr 9, 2025 $ 0.000118
+13.81%
$ 118,026 $ 287,042
Apr 8, 2025 $ 0.000104
+13.09%
$ 103,704 $ 262,779
Apr 7, 2025 $ 0.0000923
-7.92%
$ 92,320 $ 225,584
Apr 6, 2025 $ 0.0001
-4.27%
$ 100,260 $ 265,327
Apr 5, 2025 $ 0.000105
-10.36%
$ 104,735 $ 252,007
Apr 4, 2025 $ 0.000117
+24.96%
$ 116,843 $ 239,365
Apr 3, 2025 $ 0.0000934
-2.55%
$ 93,414 $ 271,479
Apr 2, 2025 $ 0.0000963
-3.20%
$ 96,316 $ 289,471
Apr 1, 2025 $ 0.0000991
-2.83%
$ 99,048 $ 289,338
Mar 31, 2025 $ 0.000102
-4.02%
$ 102,070 $ 268,119
Mar 30, 2025 $ 0.000106
+1.99%
$ 106,314 $ 252,031
Mar 29, 2025 $ 0.000104
+0.07%
$ 104,021 $ 300,353
Mar 28, 2025 $ 0.000105
+9.55%
$ 104,795 $ 291,470
Mar 27, 2025 $ 0.0000963
+1.90%
$ 96,262 $ 317,942