RWT Historical Data

$RWT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₅284
-0.04%
$ 2,834 $ 53,991
Jun 4, 8 PM $ 0.0₅284
-0.66%
$ 2,835 $ 56,043
Jun 4, 7 PM $ 0.0₅284
-0.46%
$ 2,844 $ 56,827
Jun 4, 6 PM $ 0.0₅286
-0.01%
$ 2,863 $ 58,005
Jun 4, 5 PM $ 0.0₅282
-1.25%
$ 2,820 $ 57,101
Jun 4, 4 PM $ 0.0₅283
+0.13%
$ 2,830 $ 57,404
Jun 4, 3 PM $ 0.0₅286
+0.97%
$ 2,857 $ 57,854
Jun 4, 2 PM $ 0.0₅283
+0.12%
$ 2,826 $ 59,167
Jun 4, 1 PM $ 0.0₅282
-0.46%
$ 2,823 $ 58,617
Jun 4, 12 PM $ 0.0₅284
-0.60%
$ 2,843 $ 57,468
Jun 4, 11 AM $ 0.0₅282
-0.51%
$ 2,820 $ 56,935
Jun 4, 10 AM $ 0.0₅282
-0.08%
$ 2,823 $ 55,856
Jun 4, 9 AM $ 0.0₅285
+0.17%
$ 2,846 $ 52,778
Jun 4, 8 AM $ 0.0₅282
-0.63%
$ 2,821 $ 51,717
Jun 4, 7 AM $ 0.0₅284
-0.16%
$ 2,836 $ 51,823
Jun 4, 6 AM $ 0.0₅285
+0.07%
$ 2,849 $ 50,629
Jun 4, 5 AM $ 0.0₅304
+1.43%
$ 3,038 $ 51,577
Jun 4, 4 AM $ 0.0₅299
-0.89%
$ 2,984 $ 51,898
Jun 4, 3 AM $ 0.0₅3
-0.62%
$ 3,000 $ 52,035
Jun 4, 2 AM $ 0.0₅303
+0.92%
$ 3,029 $ 52,635
Jun 4, 1 AM $ 0.0₅302
-0.52%
$ 3,022 $ 46,474
Jun 4, 12 AM $ 0.0₅304
+0.15%
$ 3,043 $ 43,724
Jun 3, 11 PM $ 0.0₅305
+0.23%
$ 3,044 $ 42,633
Jun 3, 10 PM $ 0.0₅303
+0.25%
$ 3,026 $ 43,657
Jun 3, 9 PM $ 0.0₅299
-0.12%
$ 2,993 $ 44,732
Jun 3, 8 PM $ 0.0₅301
-0.45%
$ 3,009 $ 43,319
Jun 3, 7 PM $ 0.0₅304
+1.07%
$ 3,042 $ 42,608
Jun 3, 6 PM $ 0.0₅301
-0.28%
$ 3,006 $ 44,333
Jun 3, 5 PM $ 0.0₅3
+0.00%
$ 3,001 $ 44,582
Jun 3, 4 PM $ 0.0₅302
+0.37%
$ 3,022 $ 44,632
Jun 3, 3 PM $ 0.0₅303
+0.00%
$ 3,030 $ 45,100
Jun 3, 2 PM $ 0.0₅303
+1.22%
$ 3,026 $ 47,592
Jun 3, 1 PM $ 0.0₅301
-1.14%
$ 3,006 $ 51,180
Jun 3, 12 PM $ 0.0₅304
-0.10%
$ 3,041 $ 52,002
Jun 3, 11 AM $ 0.0₅303
+0.28%
$ 3,025 $ 52,733
Jun 3, 10 AM $ 0.0₅301
-0.24%
$ 3,013 $ 52,654
Jun 3, 4 AM $ 0.0₅333
+0.00%
$ -- $ 50,418
Jun 3, 3 AM $ 0.0₅333
-0.65%
$ 3,332 $ 50,112
Jun 3, 2 AM $ 0.0₅335
+0.13%
$ 3,354 $ 47,614
Jun 3, 1 AM $ 0.0₅334
+0.48%
$ 3,335 $ 49,161
Jun 3, 12 AM $ 0.0₅332
-0.01%
$ 3,318 $ 48,862
Jun 2, 11 PM $ 0.0₅332
+0.66%
$ 3,323 $ 48,163
Jun 2, 10 PM $ 0.0₅334
-0.17%
$ 3,337 $ 45,166
Jun 2, 9 PM $ 0.0₅332
-1.13%
$ 3,318 $ 44,141
Jun 2, 8 PM $ 0.0₅336
-0.24%
$ 3,356 $ 43,982
Jun 2, 7 PM $ 0.0₅337
+0.15%
$ 3,364 $ 41,834
Jun 2, 6 PM $ 0.0₅333
+0.77%
$ 3,329 $ 40,172
Jun 2, 5 PM $ 0.0₅33
-0.26%
$ 3,303 $ 39,550
Jun 2, 4 PM $ 0.0₅331
-1.17%
$ 3,312 $ 40,289
Jun 2, 3 PM $ 0.0₅335
+0.17%
$ 3,351 $ 40,476