RWT Historical Data

$RWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0₅285
+0.99%
$ 2,851 $ 29,191
Jun 6, 9 PM $ 0.0₅283
+0.40%
$ 2,828 $ 30,955
Jun 6, 8 PM $ 0.0₅282
-0.03%
$ 2,822 $ 33,045
Jun 6, 7 PM $ 0.0₅283
+0.91%
$ 2,832 $ 35,702
Jun 6, 6 PM $ 0.0₅284
+0.48%
$ 2,836 $ 39,586
Jun 6, 5 PM $ 0.0₅285
-0.07%
$ 2,849 $ 42,194
Jun 6, 4 PM $ 0.0₅286
+0.28%
$ 2,856 $ 43,739
Jun 6, 3 PM $ 0.0₅281
-0.18%
$ 2,810 $ 49,241
Jun 6, 2 PM $ 0.0₅283
-0.80%
$ 2,829 $ 53,603
Jun 6, 1 PM $ 0.0₅284
-0.72%
$ 2,839 $ 60,709
Jun 6, 12 PM $ 0.0₅284
+0.02%
$ 2,842 $ 63,407
Jun 6, 11 AM $ 0.0₅282
+0.37%
$ 2,815 $ 64,258
Jun 6, 10 AM $ 0.0₅281
-0.20%
$ 2,805 $ 64,584
Jun 6, 9 AM $ 0.0₅284
+0.01%
$ 2,837 $ 64,362
Jun 6, 8 AM $ 0.0₅284
+0.05%
$ 2,839 $ 64,954
Jun 6, 7 AM $ 0.0₅284
+0.00%
$ 2,837 $ 66,685
Jun 6, 6 AM $ 0.0₅284
+0.19%
$ 2,836 $ 69,273
Jun 6, 5 AM $ 0.0₅281
-1.13%
$ 2,807 $ 74,262
Jun 6, 4 AM $ 0.0₅281
-0.40%
$ 2,804 $ 72,905
Jun 6, 3 AM $ 0.0₅285
+1.14%
$ 2,846 $ 72,157
Jun 6, 2 AM $ 0.0₅281
-0.62%
$ 2,806 $ 72,821
Jun 6, 1 AM $ 0.0₅284
-0.13%
$ 2,838 $ 73,389
Jun 6, 12 AM $ 0.0₅286
-0.06%
$ 2,855 $ 74,522
Jun 5, 11 PM $ 0.0₅281
-1.41%
$ 2,813 $ 74,439
Jun 5, 10 PM $ 0.0₅284
-0.03%
$ 2,841 $ 71,796
Jun 5, 9 PM $ 0.0₅281
-1.14%
$ 2,806 $ 70,739
Jun 5, 8 PM $ 0.0₅286
+0.08%
$ 2,859 $ 70,237
Jun 5, 7 PM $ 0.0₅282
+0.54%
$ 2,821 $ 67,054
Jun 5, 6 PM $ 0.0₅283
-1.10%
$ 2,826 $ 64,950
Jun 5, 5 PM $ 0.0₅286
+1.47%
$ 2,858 $ 62,457
Jun 5, 4 PM $ 0.0₅282
-0.84%
$ 2,818 $ 60,986
Jun 5, 3 PM $ 0.0₅282
-0.81%
$ 2,816 $ 56,094
Jun 5, 2 PM $ 0.0₅285
+0.19%
$ 2,846 $ 52,054
Jun 5, 1 PM $ 0.0₅284
+0.33%
$ 2,837 $ 45,543
Jun 5, 12 PM $ 0.0₅281
+0.11%
$ 2,811 $ 44,597
Jun 5, 11 AM $ 0.0₅286
+1.58%
$ 2,857 $ 44,627
Jun 5, 10 AM $ 0.0₅283
+0.25%
$ 2,828 $ 45,546
Jun 5, 9 AM $ 0.0₅285
+1.41%
$ 2,851 $ 48,338
Jun 5, 8 AM $ 0.0₅283
+0.44%
$ 2,833 $ 49,262
Jun 5, 7 AM $ 0.0₅285
+0.95%
$ 2,850 $ 48,556
Jun 5, 6 AM $ 0.0₅281
-1.12%
$ 2,809 $ 47,140
Jun 5, 5 AM $ 0.0₅284
-0.86%
$ 2,837 $ 41,102
Jun 5, 4 AM $ 0.0₅285
+1.50%
$ 2,851 $ 39,628
Jun 5, 3 AM $ 0.0₅282
-1.22%
$ 2,819 $ 40,079
Jun 5, 2 AM $ 0.0₅281
-0.66%
$ 2,809 $ 41,767
Jun 5, 1 AM $ 0.0₅283
-0.24%
$ 2,828 $ 47,457
Jun 5, 12 AM $ 0.0₅283
-0.85%
$ 2,827 $ 50,383
Jun 4, 11 PM $ 0.0₅283
+0.19%
$ 2,824 $ 52,156
Jun 4, 10 PM $ 0.0₅281
-0.23%
$ 2,807 $ 53,329
Jun 4, 9 PM $ 0.0₅284
-0.04%
$ 2,834 $ 53,991