RWT Historical Data

$RWT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₅284
+0.72%
$ 2,839 $ 30,742
Jun 8, 9 PM $ 0.0₅282
-1.31%
$ 2,823 $ 34,413
Jun 8, 8 PM $ 0.0₅281
+0.15%
$ 2,809 $ 34,045
Jun 8, 7 PM $ 0.0₅283
+0.60%
$ 2,825 $ 33,803
Jun 8, 6 PM $ 0.0₅285
+1.08%
$ 2,851 $ 34,880
Jun 8, 5 PM $ 0.0₅282
-1.39%
$ 2,818 $ 34,639
Jun 8, 4 PM $ 0.0₅286
-0.01%
$ 2,858 $ 33,817
Jun 8, 3 PM $ 0.0₅283
-1.02%
$ 2,828 $ 32,904
Jun 8, 2 PM $ 0.0₅282
-0.70%
$ 2,822 $ 31,447
Jun 8, 1 PM $ 0.0₅283
+0.71%
$ 2,825 $ 30,847
Jun 8, 12 PM $ 0.0₅281
-0.83%
$ 2,806 $ 29,754
Jun 8, 11 AM $ 0.0₅285
-0.12%
$ 2,848 $ 29,261
Jun 8, 10 AM $ 0.0₅281
-1.80%
$ 2,809 $ 28,288
Jun 8, 9 AM $ 0.0₅286
+0.29%
$ 2,855 $ 28,135
Jun 8, 8 AM $ 0.0₅285
+0.80%
$ 2,853 $ 28,551
Jun 8, 7 AM $ 0.0₅281
-1.50%
$ 2,810 $ 29,898
Jun 8, 6 AM $ 0.0₅283
-0.69%
$ 2,825 $ 30,056
Jun 8, 5 AM $ 0.0₅285
+1.48%
$ 2,846 $ 31,012
Jun 8, 4 AM $ 0.0₅286
+1.36%
$ 2,861 $ 31,359
Jun 8, 3 AM $ 0.0₅285
+0.66%
$ 2,845 $ 31,479
Jun 8, 2 AM $ 0.0₅285
-0.31%
$ 2,848 $ 31,307
Jun 8, 1 AM $ 0.0₅282
-0.63%
$ 2,822 $ 31,038
Jun 8, 12 AM $ 0.0₅282
+0.43%
$ 2,822 $ 30,953
Jun 7, 11 PM $ 0.0₅283
-0.26%
$ 2,829 $ 29,899
Jun 7, 10 PM $ 0.0₅282
-1.53%
$ 2,816 $ 29,417
Jun 7, 9 PM $ 0.0₅282
+0.31%
$ 2,816 $ 24,961
Jun 7, 8 PM $ 0.0₅286
-0.18%
$ 2,856 $ 25,229
Jun 7, 7 PM $ 0.0₅283
+0.45%
$ 2,832 $ 24,894
Jun 7, 6 PM $ 0.0₅281
-0.29%
$ 2,812 $ 24,168
Jun 7, 5 PM $ 0.0₅28
-1.86%
$ 2,803 $ 24,613
Jun 7, 4 PM $ 0.0₅281
-0.73%
$ 2,808 $ 25,005
Jun 7, 3 PM $ 0.0₅281
-0.92%
$ 2,812 $ 25,090
Jun 7, 2 PM $ 0.0₅284
-0.14%
$ 2,842 $ 25,399
Jun 7, 1 PM $ 0.0₅281
-0.68%
$ 2,810 $ 25,011
Jun 7, 12 PM $ 0.0₅282
-1.47%
$ 2,817 $ 24,414
Jun 7, 11 AM $ 0.0₅281
-0.97%
$ 2,813 $ 23,452
Jun 7, 10 AM $ 0.0₅283
-0.62%
$ 2,832 $ 23,571
Jun 7, 9 AM $ 0.0₅283
-0.13%
$ 2,833 $ 24,372
Jun 7, 8 AM $ 0.0₅285
-0.31%
$ 2,848 $ 23,626
Jun 7, 7 AM $ 0.0₅284
+0.01%
$ 2,839 $ 22,700
Jun 7, 6 AM $ 0.0₅285
+1.26%
$ 2,852 $ 22,860
Jun 7, 5 AM $ 0.0₅286
+1.52%
$ 2,858 $ 23,110
Jun 7, 4 AM $ 0.0₅281
-0.14%
$ 2,812 $ 25,135
Jun 7, 3 AM $ 0.0₅281
+0.08%
$ 2,810 $ 27,358
Jun 7, 2 AM $ 0.0₅286
+1.16%
$ 2,860 $ 27,745
Jun 7, 1 AM $ 0.0₅281
-1.52%
$ 2,812 $ 27,839
Jun 7, 12 AM $ 0.0₅286
+0.02%
$ 2,860 $ 27,184
Jun 6, 11 PM $ 0.0₅281
-1.43%
$ 2,805 $ 27,606
Jun 6, 10 PM $ 0.0₅285
+0.99%
$ 2,851 $ 29,191
Jun 6, 9 PM $ 0.0₅283
+0.40%
$ 2,828 $ 30,955