RWT Historical Data

$RWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₅262
-0.98%
$ 2,614 $ 23,464
Jun 11, 4 AM $ 0.0₅26
-1.05%
$ 2,604 $ 23,410
Jun 11, 3 AM $ 0.0₅264
+1.18%
$ 2,643 $ 23,077
Jun 11, 2 AM $ 0.0₅261
-0.55%
$ 2,604 $ 22,655
Jun 11, 1 AM $ 0.0₅263
+0.96%
$ 2,633 $ 22,731
Jun 11, 12 AM $ 0.0₅263
+0.28%
$ 2,632 $ 22,300
Jun 10, 11 PM $ 0.0₅263
+0.30%
$ 2,625 $ 22,221
Jun 10, 10 PM $ 0.0₅265
+0.68%
$ 2,645 $ 22,524
Jun 10, 9 PM $ 0.0₅263
+1.39%
$ 2,630 $ 24,144
Jun 10, 8 PM $ 0.0₅259
-0.82%
$ 2,593 $ 24,744
Jun 10, 7 PM $ 0.0₅264
+1.36%
$ 2,644 $ 25,587
Jun 10, 6 PM $ 0.0₅262
-0.46%
$ 2,619 $ 26,683
Jun 10, 5 PM $ 0.0₅261
-0.52%
$ 2,606 $ 30,177
Jun 10, 4 PM $ 0.0₅261
+0.74%
$ 2,611 $ 35,345
Jun 10, 3 PM $ 0.0₅263
-0.22%
$ 2,630 $ 41,017
Jun 10, 2 PM $ 0.0₅263
+0.45%
$ 2,633 $ 40,507
Jun 10, 1 PM $ 0.0₅26
-1.59%
$ 2,600 $ 42,839
Jun 10, 12 PM $ 0.0₅26
-0.72%
$ 2,601 $ 42,423
Jun 10, 11 AM $ 0.0₅261
+0.10%
$ 2,604 $ 42,162
Jun 10, 10 AM $ 0.0₅264
+0.03%
$ 2,642 $ 41,516
Jun 10, 9 AM $ 0.0₅263
-0.37%
$ 2,631 $ 41,576
Jun 10, 8 AM $ 0.0₅26
-1.62%
$ 2,600 $ 41,278
Jun 10, 7 AM $ 0.0₅263
+0.07%
$ 2,627 $ 41,076
Jun 10, 6 AM $ 0.0₅261
+0.41%
$ 2,608 $ 41,205
Jun 10, 5 AM $ 0.0₅264
+1.26%
$ 2,639 $ 41,864
Jun 10, 4 AM $ 0.0₅26
-1.17%
$ 2,594 $ 41,838
Jun 10, 3 AM $ 0.0₅26
+0.24%
$ 2,598 $ 43,428
Jun 9, 8 PM $ 0.0₅285
-0.03%
$ 2,850 $ 42,787
Jun 9, 7 PM $ 0.0₅283
-0.24%
$ 2,829 $ 42,675
Jun 9, 6 PM $ 0.0₅284
+0.20%
$ 2,843 $ 41,586
Jun 9, 5 PM $ 0.0₅282
-0.10%
$ 2,814 $ 37,891
Jun 9, 4 PM $ 0.0₅281
-1.36%
$ 2,806 $ 32,632
Jun 9, 3 PM $ 0.0₅283
-0.83%
$ 2,828 $ 27,586
Jun 9, 2 PM $ 0.0₅286
-0.12%
$ 2,856 $ 28,146
Jun 9, 1 PM $ 0.0₅282
-0.38%
$ 2,816 $ 26,868
Jun 9, 12 PM $ 0.0₅283
+0.33%
$ 2,831 $ 27,448
Jun 9, 11 AM $ 0.0₅284
+0.83%
$ 2,838 $ 28,785
Jun 9, 10 AM $ 0.0₅285
+1.41%
$ 2,845 $ 30,151
Jun 9, 9 AM $ 0.0₅285
+1.50%
$ 2,850 $ 30,591
Jun 9, 8 AM $ 0.0₅286
+1.29%
$ 2,855 $ 30,738
Jun 9, 7 AM $ 0.0₅282
-0.45%
$ 2,820 $ 30,223
Jun 9, 6 AM $ 0.0₅281
-1.28%
$ 2,808 $ 30,560
Jun 9, 5 AM $ 0.0₅282
-0.99%
$ 2,821 $ 30,538
Jun 9, 4 AM $ 0.0₅283
-0.81%
$ 2,833 $ 30,461
Jun 9, 3 AM $ 0.0₅284
-0.03%
$ 2,842 $ 30,256
Jun 9, 2 AM $ 0.0₅281
-0.43%
$ 2,810 $ 30,175
Jun 9, 1 AM $ 0.0₅284
+0.98%
$ 2,839 $ 30,298
Jun 9, 12 AM $ 0.0₅286
+0.35%
$ 2,859 $ 30,721
Jun 8, 11 PM $ 0.0₅283
-0.14%
$ 2,833 $ 29,738
Jun 8, 10 PM $ 0.0₅284
+0.72%
$ 2,839 $ 30,742