RWT Historical Data

$RWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₅262
-0.20%
$ 2,616 $ 18,294
Jun 13, 5 AM $ 0.0₅262
-0.17%
$ 2,621 $ 18,913
Jun 13, 4 AM $ 0.0₅263
+0.29%
$ 2,634 $ 19,100
Jun 13, 3 AM $ 0.0₅264
+0.45%
$ 2,638 $ 19,887
Jun 13, 2 AM $ 0.0₅26
-1.42%
$ 2,602 $ 20,115
Jun 13, 1 AM $ 0.0₅264
+1.05%
$ 2,638 $ 20,107
Jun 13, 12 AM $ 0.0₅261
-0.98%
$ 2,604 $ 20,231
Jun 12, 11 PM $ 0.0₅261
-1.04%
$ 2,611 $ 20,753
Jun 12, 10 PM $ 0.0₅26
-1.31%
$ 2,603 $ 20,891
Jun 12, 9 PM $ 0.0₅262
-0.49%
$ 2,615 $ 20,748
Jun 12, 8 PM $ 0.0₅264
+1.02%
$ 2,636 $ 20,914
Jun 12, 7 PM $ 0.0₅263
+1.00%
$ 2,633 $ 21,201
Jun 12, 6 PM $ 0.0₅26
+0.10%
$ 2,596 $ 21,648
Jun 12, 5 PM $ 0.0₅261
+0.48%
$ 2,607 $ 22,498
Jun 12, 4 PM $ 0.0₅26
-1.21%
$ 2,603 $ 24,321
Jun 12, 3 PM $ 0.0₅26
-1.54%
$ 2,603 $ 24,084
Jun 12, 2 PM $ 0.0₅26
-1.12%
$ 2,597 $ 22,299
Jun 12, 1 PM $ 0.0₅262
+0.07%
$ 2,621 $ 21,870
Jun 12, 12 PM $ 0.0₅26
-0.06%
$ 2,599 $ 22,350
Jun 12, 11 AM $ 0.0₅264
+1.31%
$ 2,636 $ 23,521
Jun 12, 10 AM $ 0.0₅26
-0.24%
$ 2,596 $ 24,311
Jun 12, 9 AM $ 0.0₅26
-0.19%
$ 2,597 $ 24,020
Jun 12, 8 AM $ 0.0₅26
-0.74%
$ 2,603 $ 23,820
Jun 12, 7 AM $ 0.0₅265
+1.51%
$ 2,645 $ 23,548
Jun 12, 6 AM $ 0.0₅262
+0.86%
$ 2,623 $ 23,291
Jun 12, 5 AM $ 0.0₅263
-0.57%
$ 2,628 $ 23,766
Jun 12, 4 AM $ 0.0₅261
+0.43%
$ 2,612 $ 23,676
Jun 12, 3 AM $ 0.0₅264
-0.31%
$ 2,636 $ 23,938
Jun 12, 2 AM $ 0.0₅264
+1.55%
$ 2,642 $ 24,439
Jun 12, 1 AM $ 0.0₅26
+0.25%
$ 2,602 $ 24,716
Jun 12, 12 AM $ 0.0₅261
-0.23%
$ 2,605 $ 24,537
Jun 11, 11 PM $ 0.0₅264
+0.41%
$ 2,635 $ 25,428
Jun 11, 10 PM $ 0.0₅262
+0.24%
$ 2,614 $ 24,197
Jun 11, 9 PM $ 0.0₅26
+0.19%
$ 2,601 $ 24,433
Jun 11, 8 PM $ 0.0₅26
-0.06%
$ 2,599 $ 24,867
Jun 11, 7 PM $ 0.0₅26
-1.18%
$ 2,600 $ 24,843
Jun 11, 6 PM $ 0.0₅264
+0.17%
$ 2,642 $ 23,818
Jun 11, 5 PM $ 0.0₅261
+0.34%
$ 2,606 $ 23,631
Jun 11, 4 PM $ 0.0₅261
+0.38%
$ 2,609 $ 22,263
Jun 11, 3 PM $ 0.0₅26
+0.00%
$ 2,595 $ 22,695
Jun 11, 2 PM $ 0.0₅264
+0.02%
$ 2,641 $ 23,404
Jun 11, 1 PM $ 0.0₅26
-0.61%
$ 2,602 $ 23,179
Jun 11, 12 PM $ 0.0₅263
-0.26%
$ 2,627 $ 23,632
Jun 11, 11 AM $ 0.0₅264
+0.02%
$ 2,642 $ 23,505
Jun 11, 10 AM $ 0.0₅265
+0.39%
$ 2,644 $ 23,721
Jun 11, 9 AM $ 0.0₅26
-0.60%
$ 2,594 $ 23,834
Jun 11, 8 AM $ 0.0₅264
+0.25%
$ 2,638 $ 24,205
Jun 11, 7 AM $ 0.0₅26
-0.25%
$ 2,602 $ 23,813
Jun 11, 6 AM $ 0.0₅26
-1.41%
$ 2,598 $ 24,269
Jun 11, 5 AM $ 0.0₅262
-0.98%
$ 2,614 $ 23,464