RWT Historical Data

$RWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₅273
+1.18%
$ 2,731 $ 21,287
Jun 15, 5 AM $ 0.0₅271
+0.40%
$ 2,712 $ 21,675
Jun 15, 4 AM $ 0.0₅274
+0.70%
$ 2,738 $ 21,577
Jun 15, 3 AM $ 0.0₅271
-1.15%
$ 2,714 $ 21,200
Jun 15, 2 AM $ 0.0₅275
+0.39%
$ 2,750 $ 20,003
Jun 15, 1 AM $ 0.0₅273
+0.96%
$ 2,732 $ 19,799
Jun 15, 12 AM $ 0.0₅272
-0.49%
$ 2,723 $ 19,213
Jun 14, 11 PM $ 0.0₅274
+1.37%
$ 2,736 $ 18,127
Jun 14, 10 PM $ 0.0₅275
+0.96%
$ 2,744 $ 17,254
Jun 14, 9 PM $ 0.0₅273
+0.91%
$ 2,724 $ 15,259
Jun 14, 8 PM $ 0.0₅272
-0.06%
$ 2,716 $ 11,860
Jun 14, 7 PM $ 0.0₅275
+1.63%
$ 2,748 $ 11,709
Jun 14, 6 PM $ 0.0₅273
+0.42%
$ 2,727 $ 11,638
Jun 14, 5 PM $ 0.0₅273
-0.56%
$ 2,729 $ 11,844
Jun 14, 4 PM $ 0.0₅275
+0.83%
$ 2,751 $ 11,996
Jun 14, 3 PM $ 0.0₅272
-0.46%
$ 2,715 $ 12,631
Jun 14, 2 PM $ 0.0₅27
-0.25%
$ 2,699 $ 12,924
Jun 14, 1 PM $ 0.0₅272
-1.00%
$ 2,721 $ 12,471
Jun 14, 12 PM $ 0.0₅274
+1.11%
$ 2,735 $ 12,680
Jun 14, 11 AM $ 0.0₅274
+0.41%
$ 2,740 $ 13,035
Jun 14, 10 AM $ 0.0₅273
-1.00%
$ 2,725 $ 13,022
Jun 14, 9 AM $ 0.0₅273
+1.23%
$ 2,731 $ 13,065
Jun 14, 8 AM $ 0.0₅27
-1.78%
$ 2,699 $ 13,142
Jun 14, 7 AM $ 0.0₅271
-1.14%
$ 2,714 $ 13,365
Jun 14, 6 AM $ 0.0₅274
+0.27%
$ 2,735 $ 13,352
Jun 14, 5 AM $ 0.0₅272
+0.36%
$ 2,720 $ 12,748
Jun 14, 4 AM $ 0.0₅273
+0.71%
$ 2,727 $ 13,059
Jun 14, 3 AM $ 0.0₅272
+0.30%
$ 2,721 $ 12,607
Jun 14, 2 AM $ 0.0₅271
-0.04%
$ 2,713 $ 12,874
Jun 14, 1 AM $ 0.0₅275
+1.61%
$ 2,749 $ 12,906
Jun 14, 12 AM $ 0.0₅27
-1.81%
$ 2,699 $ 12,785
Jun 13, 11 PM $ 0.0₅271
-0.92%
$ 2,707 $ 12,809
Jun 13, 10 PM $ 0.0₅274
+0.32%
$ 2,740 $ 12,737
Jun 13, 9 PM $ 0.0₅275
+4.78%
$ 2,746 $ 12,923
Jun 13, 8 PM $ 0.0₅259
-0.55%
$ 2,593 $ 12,429
Jun 13, 7 PM $ 0.0₅262
-0.32%
$ 2,623 $ 12,641
Jun 13, 6 PM $ 0.0₅263
+0.38%
$ 2,624 $ 12,896
Jun 13, 5 PM $ 0.0₅264
+0.89%
$ 2,635 $ 12,806
Jun 13, 4 PM $ 0.0₅262
+1.11%
$ 2,622 $ 12,996
Jun 13, 3 PM $ 0.0₅261
+0.13%
$ 2,611 $ 13,089
Jun 13, 2 PM $ 0.0₅261
-0.57%
$ 2,610 $ 14,785
Jun 13, 1 PM $ 0.0₅265
+1.73%
$ 2,645 $ 16,122
Jun 13, 12 PM $ 0.0₅264
+0.09%
$ 2,641 $ 16,684
Jun 13, 11 AM $ 0.0₅26
-0.01%
$ 2,603 $ 16,421
Jun 13, 10 AM $ 0.0₅261
-0.14%
$ 2,611 $ 16,557
Jun 13, 9 AM $ 0.0₅264
+0.75%
$ 2,639 $ 17,068
Jun 13, 8 AM $ 0.0₅261
-0.11%
$ 2,612 $ 17,352
Jun 13, 7 AM $ 0.0₅261
-0.45%
$ 2,613 $ 18,234
Jun 13, 6 AM $ 0.0₅262
-0.20%
$ 2,616 $ 18,294
Jun 13, 5 AM $ 0.0₅262
-0.17%
$ 2,621 $ 18,913