RWT Historical Data

$RWT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₅122
-0.85%
$ 1,215 $ 13,163
Apr 27, 2 AM $ 0.0₅122
-0.33%
$ 1,224 $ 12,856
Apr 27, 1 AM $ 0.0₅122
+0.55%
$ 1,223 $ 12,333
Apr 27, 12 AM $ 0.0₅123
+0.32%
$ 1,232 $ 11,395
Apr 26, 11 PM $ 0.0₅123
+0.68%
$ 1,226 $ 10,537
Apr 26, 10 PM $ 0.0₅122
-1.09%
$ 1,216 $ 9,906
Apr 26, 9 PM $ 0.0₅124
+1.80%
$ 1,236 $ 8,877
Apr 26, 8 PM $ 0.0₅123
+0.35%
$ 1,233 $ 8,406
Apr 26, 7 PM $ 0.0₅123
+6.65%
$ 1,231 $ 8,195
Apr 26, 6 PM $ 0.0₅114
-0.60%
$ 1,142 $ 7,886
Apr 26, 5 PM $ 0.0₅116
+1.19%
$ 1,163 $ 7,544
Apr 26, 4 PM $ 0.0₅114
-1.41%
$ 1,143 $ 7,395
Apr 26, 3 PM $ 0.0₅116
+1.09%
$ 1,163 $ 8,020
Apr 26, 2 PM $ 0.0₅115
-0.87%
$ 1,151 $ 8,070
Apr 26, 1 PM $ 0.0₅116
+0.65%
$ 1,155 $ 7,816
Apr 26, 12 PM $ 0.0₅115
+0.14%
$ 1,152 $ 7,643
Apr 26, 11 AM $ 0.0₅116
+1.07%
$ 1,161 $ 7,430
Apr 26, 10 AM $ 0.0₅115
-0.73%
$ 1,148 $ 7,473
Apr 26, 9 AM $ 0.0₅114
-0.16%
$ 1,143 $ 7,539
Apr 26, 8 AM $ 0.0₅116
+0.39%
$ 1,162 $ 7,457
Apr 26, 7 AM $ 0.0₅116
-0.13%
$ 1,155 $ 7,398
Apr 26, 6 AM $ 0.0₅114
+0.05%
$ 1,144 $ 7,443
Apr 26, 5 AM $ 0.0₅115
+0.08%
$ 1,147 $ 7,351
Apr 26, 4 AM $ 0.0₅114
-0.79%
$ 1,143 $ 6,667
Apr 26, 3 AM $ 0.0₅116
+1.73%
$ 1,162 $ 6,674
Apr 26, 2 AM $ 0.0₅115
-0.72%
$ 1,146 $ 6,643
Apr 26, 1 AM $ 0.0₅115
-1.13%
$ 1,146 $ 6,703
Apr 26, 12 AM $ 0.0₅114
-1.27%
$ 1,141 $ 6,692
Apr 25, 11 PM $ 0.0₅116
+1.18%
$ 1,159 $ 7,024
Apr 25, 10 PM $ 0.0₅116
+0.77%
$ 1,162 $ 7,153
Apr 25, 9 PM $ 0.0₅116
+1.45%
$ 1,161 $ 7,617
Apr 25, 8 PM $ 0.0₅115
-0.93%
$ 1,151 $ 7,852
Apr 25, 7 PM $ 0.0₅115
-1.51%
$ 1,145 $ 8,302
Apr 25, 6 PM $ 0.0₅116
+0.44%
$ 1,156 $ 8,235
Apr 25, 5 PM $ 0.0₅115
-0.04%
$ 1,150 $ 8,467
Apr 25, 4 PM $ 0.0₅115
+0.30%
$ 1,149 $ 8,852
Apr 25, 3 PM $ 0.0₅114
-0.56%
$ 1,143 $ 8,677
Apr 25, 2 PM $ 0.0₅114
-1.79%
$ 1,141 $ 9,338
Apr 25, 1 PM $ 0.0₅116
+0.22%
$ 1,155 $ 10,173
Apr 25, 12 PM $ 0.0₅116
-0.05%
$ 1,159 $ 11,159
Apr 25, 11 AM $ 0.0₅116
+1.28%
$ 1,159 $ 11,595
Apr 25, 10 AM $ 0.0₅116
-0.08%
$ 1,161 $ 12,642
Apr 25, 9 AM $ 0.0₅116
+1.91%
$ 1,162 $ 12,823
Apr 25, 8 AM $ 0.0₅115
+0.35%
$ 1,149 $ 13,270
Apr 25, 7 AM $ 0.0₅116
+1.47%
$ 1,162 $ 14,197
Apr 25, 6 AM $ 0.0₅115
+0.82%
$ 1,152 $ 15,261
Apr 25, 5 AM $ 0.0₅116
-0.67%
$ 1,155 $ 15,409
Apr 25, 4 AM $ 0.0₅116
+1.22%
$ 1,158 $ 15,670
Apr 25, 3 AM $ 0.0₅116
-0.09%
$ 1,158 $ 16,032
Apr 25, 2 AM $ 0.0₅116
+0.55%
$ 1,161 $ 16,640