RWT Historical Data

$RWT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅12
-0.23%
$ 1,197 $ 17,469
Apr 29, 3 AM $ 0.0₅12
+0.16%
$ 1,195 $ 16,978
Apr 29, 2 AM $ 0.0₅121
-0.16%
$ 1,208 $ 16,581
Apr 29, 1 AM $ 0.0₅12
-0.58%
$ 1,203 $ 16,662
Apr 29, 12 AM $ 0.0₅119
-0.71%
$ 1,191 $ 16,523
Apr 28, 11 PM $ 0.0₅121
+0.43%
$ 1,209 $ 16,217
Apr 28, 10 PM $ 0.0₅121
+0.47%
$ 1,209 $ 16,681
Apr 28, 9 PM $ 0.0₅12
-0.83%
$ 1,202 $ 16,798
Apr 28, 8 PM $ 0.0₅119
-2.85%
$ 1,191 $ 16,992
Apr 28, 7 PM $ 0.0₅122
-0.96%
$ 1,224 $ 17,021
Apr 28, 6 PM $ 0.0₅124
+0.88%
$ 1,237 $ 17,205
Apr 28, 5 PM $ 0.0₅123
+0.59%
$ 1,230 $ 17,306
Apr 28, 4 PM $ 0.0₅123
+0.56%
$ 1,229 $ 17,811
Apr 28, 3 PM $ 0.0₅122
-1.68%
$ 1,218 $ 18,446
Apr 28, 2 PM $ 0.0₅122
-1.28%
$ 1,220 $ 19,922
Apr 28, 1 PM $ 0.0₅124
+0.28%
$ 1,235 $ 19,813
Apr 28, 12 PM $ 0.0₅122
-1.00%
$ 1,219 $ 19,280
Apr 28, 11 AM $ 0.0₅122
-1.25%
$ 1,224 $ 18,988
Apr 28, 10 AM $ 0.0₅123
-0.30%
$ 1,226 $ 18,323
Apr 28, 9 AM $ 0.0₅123
-0.65%
$ 1,225 $ 18,146
Apr 28, 8 AM $ 0.0₅124
+0.96%
$ 1,235 $ 18,280
Apr 28, 7 AM $ 0.0₅122
-1.45%
$ 1,219 $ 18,092
Apr 28, 6 AM $ 0.0₅123
-0.61%
$ 1,231 $ 17,691
Apr 28, 5 AM $ 0.0₅124
+0.48%
$ 1,236 $ 18,186
Apr 28, 4 AM $ 0.0₅122
-0.95%
$ 1,217 $ 19,678
Apr 28, 3 AM $ 0.0₅122
+0.41%
$ 1,223 $ 20,048
Apr 28, 2 AM $ 0.0₅124
+0.01%
$ 1,237 $ 20,117
Apr 28, 1 AM $ 0.0₅123
+1.23%
$ 1,230 $ 20,099
Apr 28, 12 AM $ 0.0₅123
+1.50%
$ 1,234 $ 20,802
Apr 27, 11 PM $ 0.0₅123
+0.40%
$ 1,233 $ 21,732
Apr 27, 10 PM $ 0.0₅123
+0.53%
$ 1,232 $ 22,107
Apr 27, 9 PM $ 0.0₅123
-0.35%
$ 1,231 $ 22,625
Apr 27, 8 PM $ 0.0₅123
+0.29%
$ 1,227 $ 22,827
Apr 27, 7 PM $ 0.0₅123
+1.20%
$ 1,232 $ 22,495
Apr 27, 6 PM $ 0.0₅122
+0.38%
$ 1,224 $ 22,704
Apr 27, 5 PM $ 0.0₅122
-0.88%
$ 1,220 $ 22,409
Apr 27, 4 PM $ 0.0₅123
-0.61%
$ 1,230 $ 21,852
Apr 27, 3 PM $ 0.0₅122
-0.04%
$ 1,220 $ 20,909
Apr 27, 2 PM $ 0.0₅124
-0.12%
$ 1,238 $ 18,725
Apr 27, 1 PM $ 0.0₅122
+0.18%
$ 1,217 $ 18,293
Apr 27, 12 PM $ 0.0₅122
-1.63%
$ 1,217 $ 17,822
Apr 27, 11 AM $ 0.0₅122
+0.22%
$ 1,224 $ 17,589
Apr 27, 10 AM $ 0.0₅124
+0.54%
$ 1,237 $ 17,525
Apr 27, 9 AM $ 0.0₅124
+0.63%
$ 1,235 $ 17,394
Apr 27, 8 AM $ 0.0₅122
+0.27%
$ 1,222 $ 16,668
Apr 27, 7 AM $ 0.0₅122
+0.48%
$ 1,223 $ 16,414
Apr 27, 6 AM $ 0.0₅124
+0.45%
$ 1,239 $ 15,554
Apr 27, 5 AM $ 0.0₅122
-1.07%
$ 1,217 $ 14,906
Apr 27, 4 AM $ 0.0₅124
-0.09%
$ 1,236 $ 13,435
Apr 27, 3 AM $ 0.0₅122
-0.85%
$ 1,215 $ 13,163