RWT Historical Data

$RWT Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅115
+0.39%
$ 1,152 $ 16,572
May 1, 4 AM $ 0.0₅115
+0.07%
$ 1,155 $ 16,581
May 1, 3 AM $ 0.0₅116
-0.54%
$ 1,158 $ 16,655
May 1, 2 AM $ 0.0₅115
-0.98%
$ 1,149 $ 15,647
May 1, 1 AM $ 0.0₅116
+0.26%
$ 1,155 $ 15,934
May 1, 12 AM $ 0.0₅116
+0.19%
$ 1,161 $ 15,836
Apr 30, 11 PM $ 0.0₅115
-1.01%
$ 1,148 $ 15,817
Apr 30, 10 PM $ 0.0₅116
+0.60%
$ 1,162 $ 16,066
Apr 30, 9 PM $ 0.0₅116
-0.55%
$ 1,157 $ 16,182
Apr 30, 8 PM $ 0.0₅115
-0.07%
$ 1,148 $ 16,085
Apr 30, 7 PM $ 0.0₅117
-0.40%
$ 1,165 $ 16,386
Apr 30, 6 PM $ 0.0₅116
+0.80%
$ 1,162 $ 16,539
Apr 30, 5 PM $ 0.0₅115
+0.37%
$ 1,153 $ 18,670
Apr 30, 4 PM $ 0.0₅116
-0.38%
$ 1,156 $ 18,989
Apr 30, 3 PM $ 0.0₅117
+1.12%
$ 1,168 $ 19,613
Apr 30, 2 PM $ 0.0₅115
+0.20%
$ 1,153 $ 20,550
Apr 30, 1 PM $ 0.0₅116
-0.93%
$ 1,157 $ 20,669
Apr 30, 12 PM $ 0.0₅115
+0.17%
$ 1,150 $ 21,055
Apr 30, 11 AM $ 0.0₅115
-1.55%
$ 1,152 $ 21,083
Apr 30, 10 AM $ 0.0₅116
+0.26%
$ 1,161 $ 20,887
Apr 30, 9 AM $ 0.0₅115
-1.31%
$ 1,148 $ 21,743
Apr 30, 8 AM $ 0.0₅115
-1.31%
$ 1,154 $ 22,318
Apr 30, 7 AM $ 0.0₅116
+1.23%
$ 1,161 $ 22,420
Apr 30, 6 AM $ 0.0₅116
+0.52%
$ 1,158 $ 22,735
Apr 30, 5 AM $ 0.0₅116
+0.50%
$ 1,159 $ 22,636
Apr 30, 4 AM $ 0.0₅116
-0.51%
$ 1,162 $ 22,603
Apr 30, 3 AM $ 0.0₅116
-0.82%
$ 1,158 $ 23,392
Apr 30, 2 AM $ 0.0₅117
+0.19%
$ 1,169 $ 23,727
Apr 30, 1 AM $ 0.0₅116
-0.42%
$ 1,164 $ 23,612
Apr 30, 12 AM $ 0.0₅116
-0.24%
$ 1,158 $ 23,631
Apr 29, 11 PM $ 0.0₅115
+0.14%
$ 1,151 $ 23,651
Apr 29, 10 PM $ 0.0₅116
-0.87%
$ 1,155 $ 23,057
Apr 29, 9 PM $ 0.0₅117
+0.10%
$ 1,166 $ 23,248
Apr 29, 8 PM $ 0.0₅116
-0.33%
$ 1,159 $ 22,751
Apr 29, 7 PM $ 0.0₅116
+0.42%
$ 1,158 $ 22,515
Apr 29, 6 PM $ 0.0₅115
-4.91%
$ 1,152 $ 22,271
Apr 29, 5 PM $ 0.0₅12
+0.65%
$ 1,202 $ 20,090
Apr 29, 4 PM $ 0.0₅119
-1.39%
$ 1,190 $ 20,155
Apr 29, 3 PM $ 0.0₅121
+1.04%
$ 1,206 $ 19,558
Apr 29, 2 PM $ 0.0₅119
-1.00%
$ 1,193 $ 18,463
Apr 29, 1 PM $ 0.0₅121
+1.26%
$ 1,209 $ 18,533
Apr 29, 12 PM $ 0.0₅119
-1.43%
$ 1,188 $ 18,763
Apr 29, 11 AM $ 0.0₅12
-0.79%
$ 1,196 $ 18,147
Apr 29, 10 AM $ 0.0₅12
-1.09%
$ 1,199 $ 18,243
Apr 29, 9 AM $ 0.0₅12
+0.50%
$ 1,202 $ 17,786
Apr 29, 8 AM $ 0.0₅12
-0.88%
$ 1,196 $ 17,018
Apr 29, 7 AM $ 0.0₅12
-0.50%
$ 1,197 $ 17,570
Apr 29, 6 AM $ 0.0₅12
-0.48%
$ 1,198 $ 17,641
Apr 29, 5 AM $ 0.0₅12
+0.61%
$ 1,196 $ 17,618
Apr 29, 4 AM $ 0.0₅12
-0.23%
$ 1,197 $ 17,469