RWT Historical Data

$RWT Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅123
+1.29%
$ 1,225 $ 23,434
May 5, 4 PM $ 0.0₅121
-1.04%
$ 1,206 $ 24,582
May 5, 3 PM $ 0.0₅122
+1.25%
$ 1,220 $ 25,130
May 5, 2 PM $ 0.0₅121
+0.71%
$ 1,212 $ 27,823
May 5, 1 PM $ 0.0₅122
-0.02%
$ 1,221 $ 28,704
May 5, 12 PM $ 0.0₅122
+5.46%
$ 1,224 $ 26,578
May 5, 11 AM $ 0.0₅116
+0.80%
$ 1,162 $ 26,538
May 5, 10 AM $ 0.0₅115
-1.45%
$ 1,150 $ 26,354
May 5, 9 AM $ 0.0₅116
-1.10%
$ 1,155 $ 31,198
May 5, 8 AM $ 0.0₅116
-0.38%
$ 1,162 $ 30,837
May 5, 7 AM $ 0.0₅117
+0.22%
$ 1,168 $ 31,531
May 5, 6 AM $ 0.0₅115
+0.25%
$ 1,153 $ 30,617
May 5, 5 AM $ 0.0₅117
-0.48%
$ 1,166 $ 31,608
May 5, 4 AM $ 0.0₅116
+0.57%
$ 1,157 $ 31,681
May 5, 3 AM $ 0.0₅117
+1.63%
$ 1,169 $ 31,898
May 5, 2 AM $ 0.0₅115
-0.28%
$ 1,152 $ 32,690
May 5, 1 AM $ 0.0₅116
+0.72%
$ 1,164 $ 34,910
May 5, 12 AM $ 0.0₅116
-0.17%
$ 1,159 $ 36,003
May 4, 11 PM $ 0.0₅115
-1.20%
$ 1,151 $ 35,721
May 4, 10 PM $ 0.0₅117
-0.24%
$ 1,165 $ 36,307
May 4, 9 PM $ 0.0₅116
-0.93%
$ 1,156 $ 36,634
May 4, 8 PM $ 0.0₅116
+0.10%
$ 1,157 $ 36,855
May 4, 7 PM $ 0.0₅115
-1.20%
$ 1,150 $ 37,623
May 4, 6 PM $ 0.0₅116
-0.38%
$ 1,159 $ 37,318
May 4, 5 PM $ 0.0₅116
-0.09%
$ 1,155 $ 36,621
May 4, 4 PM $ 0.0₅116
-0.56%
$ 1,164 $ 34,983
May 4, 3 PM $ 0.0₅117
+1.36%
$ 1,167 $ 33,196
May 4, 2 PM $ 0.0₅115
-1.53%
$ 1,149 $ 29,923
May 4, 1 PM $ 0.0₅116
-0.54%
$ 1,164 $ 27,558
May 4, 12 PM $ 0.0₅115
-0.64%
$ 1,152 $ 26,242
May 4, 11 AM $ 0.0₅115
-0.10%
$ 1,153 $ 26,440
May 4, 10 AM $ 0.0₅115
-1.05%
$ 1,153 $ 25,683
May 4, 9 AM $ 0.0₅116
-0.67%
$ 1,156 $ 20,886
May 4, 8 AM $ 0.0₅116
-0.93%
$ 1,157 $ 20,395
May 4, 7 AM $ 0.0₅117
+0.51%
$ 1,171 $ 19,303
May 4, 6 AM $ 0.0₅116
-0.54%
$ 1,157 $ 19,064
May 4, 5 AM $ 0.0₅116
-0.36%
$ 1,157 $ 17,818
May 4, 4 AM $ 0.0₅117
+1.56%
$ 1,171 $ 16,865
May 4, 3 AM $ 0.0₅117
+0.24%
$ 1,169 $ 15,482
May 4, 2 AM $ 0.0₅116
+0.72%
$ 1,161 $ 14,242
May 4, 1 AM $ 0.0₅116
+0.98%
$ 1,164 $ 11,187
May 4, 12 AM $ 0.0₅116
+0.20%
$ 1,155 $ 10,286
May 3, 11 PM $ 0.0₅117
-0.27%
$ 1,166 $ 9,961
May 3, 10 PM $ 0.0₅116
+0.72%
$ 1,161 $ 9,406
May 3, 9 PM $ 0.0₅116
-0.78%
$ 1,162 $ 8,756
May 3, 8 PM $ 0.0₅115
-0.83%
$ 1,154 $ 9,033
May 3, 7 PM $ 0.0₅116
+0.69%
$ 1,159 $ 8,364
May 3, 6 PM $ 0.0₅116
+0.74%
$ 1,157 $ 8,247
May 3, 5 PM $ 0.0₅116
-0.51%
$ 1,157 $ 8,109
May 3, 4 PM $ 0.0₅116
-0.37%
$ 1,163 $ 7,914