RWT Historical Data

$RWT Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₅136
-0.92%
$ 1,359 $ 26,018
May 7, 9 PM $ 0.0₅135
-1.10%
$ 1,354 $ 26,056
May 7, 8 PM $ 0.0₅137
+0.26%
$ 1,366 $ 25,612
May 7, 7 PM $ 0.0₅137
-0.68%
$ 1,365 $ 25,461
May 7, 6 PM $ 0.0₅139
-0.32%
$ 1,391 $ 25,161
May 7, 5 PM $ 0.0₅138
-0.41%
$ 1,376 $ 24,914
May 7, 4 PM $ 0.0₅139
+0.59%
$ 1,388 $ 24,392
May 7, 3 PM $ 0.0₅137
-2.19%
$ 1,370 $ 23,562
May 7, 2 PM $ 0.0₅138
-0.04%
$ 1,383 $ 23,026
May 7, 1 PM $ 0.0₅14
+0.68%
$ 1,398 $ 23,284
May 7, 12 PM $ 0.0₅138
-1.55%
$ 1,378 $ 23,511
May 7, 11 AM $ 0.0₅139
-0.12%
$ 1,389 $ 24,771
May 7, 10 AM $ 0.0₅139
+1.18%
$ 1,391 $ 26,245
May 7, 9 AM $ 0.0₅131
+0.09%
$ 1,311 $ 27,299
May 7, 8 AM $ 0.0₅13
-0.61%
$ 1,302 $ 28,285
May 7, 7 AM $ 0.0₅132
+1.07%
$ 1,316 $ 29,047
May 7, 6 AM $ 0.0₅132
+1.67%
$ 1,323 $ 28,767
May 7, 1 AM $ 0.0₅123
+0.18%
$ 1,234 $ 29,547
May 7, 12 AM $ 0.0₅123
-1.00%
$ 1,230 $ 29,360
May 6, 11 PM $ 0.0₅124
+0.91%
$ 1,241 $ 29,496
May 6, 10 PM $ 0.0₅125
+0.51%
$ 1,245 $ 29,857
May 6, 9 PM $ 0.0₅125
+0.05%
$ 1,252 $ 30,410
May 6, 8 PM $ 0.0₅125
+0.98%
$ 1,249 $ 30,614
May 6, 7 PM $ 0.0₅123
-0.37%
$ 1,233 $ 30,804
May 6, 6 PM $ 0.0₅123
-0.40%
$ 1,233 $ 29,361
May 6, 5 PM $ 0.0₅123
-0.75%
$ 1,229 $ 30,787
May 6, 4 PM $ 0.0₅124
-0.70%
$ 1,242 $ 30,439
May 6, 3 PM $ 0.0₅123
-0.23%
$ 1,228 $ 30,569
May 6, 2 PM $ 0.0₅124
-0.31%
$ 1,243 $ 30,475
May 6, 1 PM $ 0.0₅124
-0.04%
$ 1,235 $ 29,291
May 6, 12 PM $ 0.0₅123
-1.02%
$ 1,230 $ 30,326
May 6, 11 AM $ 0.0₅125
+0.30%
$ 1,247 $ 29,855
May 6, 10 AM $ 0.0₅123
-0.61%
$ 1,230 $ 28,802
May 6, 9 AM $ 0.0₅124
-1.20%
$ 1,236 $ 27,819
May 6, 8 AM $ 0.0₅125
+0.83%
$ 1,247 $ 26,129
May 6, 7 AM $ 0.0₅124
+0.12%
$ 1,235 $ 24,963
May 6, 6 AM $ 0.0₅125
+0.29%
$ 1,249 $ 25,445
May 6, 5 AM $ 0.0₅125
+0.80%
$ 1,245 $ 25,152
May 6, 4 AM $ 0.0₅123
-0.05%
$ 1,231 $ 25,555
May 6, 3 AM $ 0.0₅124
-0.30%
$ 1,237 $ 25,841
May 6, 2 AM $ 0.0₅124
+0.11%
$ 1,235 $ 25,936
May 6, 1 AM $ 0.0₅125
+1.40%
$ 1,252 $ 26,381
May 6, 12 AM $ 0.0₅124
-0.29%
$ 1,244 $ 25,822
May 5, 11 PM $ 0.0₅123
+1.96%
$ 1,230 $ 25,483
May 5, 10 PM $ 0.0₅125
+0.17%
$ 1,248 $ 25,287
May 5, 9 PM $ 0.0₅124
-0.08%
$ 1,241 $ 24,095
May 5, 8 PM $ 0.0₅124
+2.76%
$ 1,242 $ 23,743
May 5, 7 PM $ 0.0₅12
-0.15%
$ 1,204 $ 23,455
May 5, 6 PM $ 0.0₅122
+0.13%
$ 1,218 $ 23,574
May 5, 5 PM $ 0.0₅123
+1.29%
$ 1,225 $ 23,434