RWT Historical Data

$RWT Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0₅136
+1.38%
$ 1,360 $ 12,091
May 9, 10 PM $ 0.0₅135
-0.43%
$ 1,354 $ 11,997
May 9, 9 PM $ 0.0₅136
+0.30%
$ 1,356 $ 12,351
May 9, 8 PM $ 0.0₅135
+0.12%
$ 1,353 $ 12,723
May 9, 7 PM $ 0.0₅135
+0.86%
$ 1,351 $ 13,109
May 9, 6 PM $ 0.0₅135
-0.59%
$ 1,354 $ 13,460
May 9, 5 PM $ 0.0₅135
-0.27%
$ 1,348 $ 14,273
May 9, 4 PM $ 0.0₅135
+0.27%
$ 1,353 $ 14,805
May 9, 3 PM $ 0.0₅134
-1.03%
$ 1,341 $ 15,056
May 9, 2 PM $ 0.0₅136
+0.56%
$ 1,355 $ 15,712
May 9, 1 PM $ 0.0₅136
+0.27%
$ 1,355 $ 17,093
May 9, 12 PM $ 0.0₅134
-0.49%
$ 1,340 $ 18,217
May 9, 11 AM $ 0.0₅135
+0.33%
$ 1,354 $ 18,812
May 9, 10 AM $ 0.0₅135
+1.01%
$ 1,352 $ 19,306
May 9, 9 AM $ 0.0₅136
+0.21%
$ 1,357 $ 20,245
May 9, 8 AM $ 0.0₅136
+0.71%
$ 1,356 $ 20,582
May 9, 7 AM $ 0.0₅135
-0.59%
$ 1,354 $ 21,306
May 9, 6 AM $ 0.0₅136
+1.23%
$ 1,360 $ 21,981
May 9, 5 AM $ 0.0₅135
+0.77%
$ 1,353 $ 22,984
May 9, 4 AM $ 0.0₅135
+0.29%
$ 1,353 $ 22,877
May 9, 3 AM $ 0.0₅134
-1.70%
$ 1,338 $ 22,546
May 9, 2 AM $ 0.0₅135
+0.19%
$ 1,354 $ 22,714
May 9, 1 AM $ 0.0₅135
-0.40%
$ 1,349 $ 23,796
May 9, 12 AM $ 0.0₅135
-0.10%
$ 1,347 $ 24,104
May 8, 11 PM $ 0.0₅134
-1.50%
$ 1,344 $ 24,478
May 8, 10 PM $ 0.0₅134
+0.06%
$ 1,339 $ 24,472
May 8, 9 PM $ 0.0₅134
-0.45%
$ 1,341 $ 24,518
May 8, 8 PM $ 0.0₅137
+0.05%
$ 1,365 $ 24,635
May 8, 7 PM $ 0.0₅136
+1.13%
$ 1,361 $ 25,083
May 8, 6 PM $ 0.0₅132
-1.50%
$ 1,323 $ 25,497
May 8, 5 PM $ 0.0₅136
+0.93%
$ 1,359 $ 24,927
May 8, 4 PM $ 0.0₅132
-2.50%
$ 1,322 $ 24,878
May 8, 3 PM $ 0.0₅136
-1.27%
$ 1,356 $ 25,477
May 8, 2 PM $ 0.0₅135
-1.20%
$ 1,353 $ 26,498
May 8, 1 PM $ 0.0₅136
+0.21%
$ 1,361 $ 27,583
May 8, 12 PM $ 0.0₅136
-0.90%
$ 1,359 $ 27,651
May 8, 11 AM $ 0.0₅137
+0.79%
$ 1,371 $ 27,682
May 8, 10 AM $ 0.0₅136
+0.29%
$ 1,361 $ 27,023
May 8, 9 AM $ 0.0₅135
-1.09%
$ 1,349 $ 27,054
May 8, 8 AM $ 0.0₅137
-0.04%
$ 1,369 $ 27,205
May 8, 7 AM $ 0.0₅135
-0.75%
$ 1,349 $ 27,306
May 8, 6 AM $ 0.0₅135
-0.67%
$ 1,350 $ 26,512
May 8, 5 AM $ 0.0₅137
+0.81%
$ 1,374 $ 26,669
May 8, 4 AM $ 0.0₅136
+0.16%
$ 1,355 $ 26,598
May 8, 3 AM $ 0.0₅137
+0.25%
$ 1,370 $ 26,728
May 8, 2 AM $ 0.0₅136
+0.25%
$ 1,357 $ 26,361
May 8, 1 AM $ 0.0₅138
+1.68%
$ 1,375 $ 25,754
May 8, 12 AM $ 0.0₅136
-0.60%
$ 1,356 $ 26,432
May 7, 11 PM $ 0.0₅137
-0.46%
$ 1,366 $ 27,012
May 7, 10 PM $ 0.0₅136
-0.92%
$ 1,359 $ 26,018