RWT Historical Data

$RWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅272
+0.38%
$ 2,716 $ 20,505
Jun 17, 6 AM $ 0.0₅271
-1.38%
$ 2,706 $ 20,031
Jun 17, 5 AM $ 0.0₅272
+0.67%
$ 2,719 $ 20,416
Jun 17, 4 AM $ 0.0₅271
-1.11%
$ 2,707 $ 20,893
Jun 17, 3 AM $ 0.0₅275
+0.11%
$ 2,750 $ 21,545
Jun 17, 2 AM $ 0.0₅272
-0.58%
$ 2,716 $ 21,901
Jun 17, 1 AM $ 0.0₅276
+1.18%
$ 2,754 $ 22,182
Jun 17, 12 AM $ 0.0₅274
-0.37%
$ 2,743 $ 22,402
Jun 16, 11 PM $ 0.0₅27
-1.49%
$ 2,701 $ 22,260
Jun 16, 10 PM $ 0.0₅274
+0.88%
$ 2,744 $ 22,842
Jun 16, 9 PM $ 0.0₅274
+1.19%
$ 2,736 $ 23,572
Jun 16, 8 PM $ 0.0₅273
+0.30%
$ 2,733 $ 23,521
Jun 16, 7 PM $ 0.0₅273
-0.71%
$ 2,732 $ 23,909
Jun 16, 6 PM $ 0.0₅27
+0.03%
$ 2,702 $ 24,282
Jun 16, 5 PM $ 0.0₅272
-0.47%
$ 2,719 $ 24,050
Jun 16, 4 PM $ 0.0₅273
-0.38%
$ 2,731 $ 24,961
Jun 16, 3 PM $ 0.0₅273
+0.73%
$ 2,731 $ 25,951
Jun 16, 2 PM $ 0.0₅273
+0.80%
$ 2,730 $ 27,548
Jun 16, 1 PM $ 0.0₅273
-0.15%
$ 2,733 $ 27,035
Jun 16, 12 PM $ 0.0₅274
+0.74%
$ 2,739 $ 29,098
Jun 16, 11 AM $ 0.0₅273
+1.16%
$ 2,729 $ 28,830
Jun 16, 10 AM $ 0.0₅274
+1.09%
$ 2,739 $ 30,172
Jun 16, 9 AM $ 0.0₅274
+0.89%
$ 2,735 $ 30,654
Jun 16, 8 AM $ 0.0₅272
+0.14%
$ 2,714 $ 31,338
Jun 16, 7 AM $ 0.0₅274
+0.42%
$ 2,737 $ 30,771
Jun 16, 6 AM $ 0.0₅273
-0.64%
$ 2,724 $ 31,427
Jun 16, 5 AM $ 0.0₅273
-0.10%
$ 2,728 $ 31,429
Jun 16, 4 AM $ 0.0₅273
+0.00%
$ 2,730 $ 30,624
Jun 16, 3 AM $ 0.0₅273
+1.00%
$ 2,726 $ 30,562
Jun 16, 2 AM $ 0.0₅273
+0.06%
$ 2,725 $ 30,805
Jun 16, 1 AM $ 0.0₅273
+0.74%
$ 2,734 $ 30,248
Jun 16, 12 AM $ 0.0₅27
-1.15%
$ 2,698 $ 30,561
Jun 15, 11 PM $ 0.0₅274
+0.61%
$ 2,734 $ 31,731
Jun 15, 10 PM $ 0.0₅274
-0.07%
$ 2,735 $ 32,207
Jun 15, 9 PM $ 0.0₅27
-0.38%
$ 2,698 $ 33,750
Jun 15, 8 PM $ 0.0₅271
-0.99%
$ 2,710 $ 37,521
Jun 15, 7 PM $ 0.0₅274
+0.97%
$ 2,742 $ 37,331
Jun 15, 6 PM $ 0.0₅27
-0.03%
$ 2,697 $ 36,889
Jun 15, 5 PM $ 0.0₅271
-0.01%
$ 2,707 $ 36,149
Jun 15, 4 PM $ 0.0₅275
+0.93%
$ 2,746 $ 34,774
Jun 15, 3 PM $ 0.0₅272
-1.28%
$ 2,715 $ 33,978
Jun 15, 2 PM $ 0.0₅272
+0.60%
$ 2,721 $ 31,647
Jun 15, 1 PM $ 0.0₅273
-0.46%
$ 2,730 $ 30,935
Jun 15, 12 PM $ 0.0₅271
-1.47%
$ 2,710 $ 27,329
Jun 15, 11 AM $ 0.0₅274
+0.08%
$ 2,743 $ 26,304
Jun 15, 10 AM $ 0.0₅271
+0.17%
$ 2,711 $ 24,351
Jun 15, 9 AM $ 0.0₅271
+0.39%
$ 2,708 $ 23,674
Jun 15, 8 AM $ 0.0₅273
-0.04%
$ 2,732 $ 22,800
Jun 15, 7 AM $ 0.0₅275
+0.44%
$ 2,752 $ 22,321
Jun 15, 6 AM $ 0.0₅273
+1.18%
$ 2,731 $ 21,287