RWT Historical Data

$RWT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₅134
+0.10%
$ 1,341 $ 24,599
May 11, 10 PM $ 0.0₅135
+0.83%
$ 1,350 $ 26,012
May 11, 9 PM $ 0.0₅135
-0.36%
$ 1,351 $ 27,950
May 11, 8 PM $ 0.0₅136
-0.08%
$ 1,363 $ 28,812
May 11, 7 PM $ 0.0₅136
+1.48%
$ 1,361 $ 29,774
May 11, 6 PM $ 0.0₅135
+0.26%
$ 1,350 $ 29,566
May 11, 5 PM $ 0.0₅135
+0.01%
$ 1,350 $ 29,648
May 11, 4 PM $ 0.0₅134
+0.29%
$ 1,342 $ 31,809
May 11, 3 PM $ 0.0₅134
-1.22%
$ 1,340 $ 30,977
May 11, 2 PM $ 0.0₅135
+0.34%
$ 1,352 $ 31,282
May 11, 1 PM $ 0.0₅136
+0.74%
$ 1,360 $ 29,795
May 11, 12 PM $ 0.0₅135
-0.25%
$ 1,354 $ 28,495
May 11, 11 AM $ 0.0₅135
+0.59%
$ 1,351 $ 27,983
May 11, 10 AM $ 0.0₅136
+0.09%
$ 1,357 $ 28,057
May 11, 9 AM $ 0.0₅137
-0.03%
$ 1,365 $ 27,558
May 11, 8 AM $ 0.0₅135
-1.06%
$ 1,350 $ 27,806
May 11, 7 AM $ 0.0₅136
-0.35%
$ 1,356 $ 27,484
May 11, 6 AM $ 0.0₅136
+0.65%
$ 1,355 $ 27,347
May 11, 5 AM $ 0.0₅134
-1.05%
$ 1,342 $ 22,842
May 11, 4 AM $ 0.0₅136
+0.57%
$ 1,364 $ 22,887
May 11, 3 AM $ 0.0₅134
-1.80%
$ 1,339 $ 22,808
May 11, 2 AM $ 0.0₅135
+0.73%
$ 1,354 $ 21,641
May 11, 1 AM $ 0.0₅136
+1.21%
$ 1,361 $ 21,254
May 11, 12 AM $ 0.0₅134
-1.59%
$ 1,339 $ 21,011
May 10, 11 PM $ 0.0₅136
+0.67%
$ 1,356 $ 19,570
May 10, 10 PM $ 0.0₅136
-0.12%
$ 1,363 $ 18,470
May 10, 9 PM $ 0.0₅135
+0.34%
$ 1,353 $ 16,406
May 10, 8 PM $ 0.0₅135
-0.45%
$ 1,351 $ 15,679
May 10, 7 PM $ 0.0₅134
-0.58%
$ 1,338 $ 14,214
May 10, 6 PM $ 0.0₅134
-0.51%
$ 1,343 $ 14,192
May 10, 5 PM $ 0.0₅135
-0.14%
$ 1,346 $ 14,362
May 10, 4 PM $ 0.0₅136
+0.45%
$ 1,364 $ 12,415
May 10, 3 PM $ 0.0₅136
-0.28%
$ 1,359 $ 12,197
May 10, 2 PM $ 0.0₅134
-1.37%
$ 1,343 $ 11,576
May 10, 1 PM $ 0.0₅135
-0.33%
$ 1,347 $ 11,353
May 10, 12 PM $ 0.0₅136
+0.35%
$ 1,357 $ 11,367
May 10, 11 AM $ 0.0₅136
+1.85%
$ 1,363 $ 11,378
May 10, 10 AM $ 0.0₅135
-0.45%
$ 1,345 $ 11,113
May 10, 9 AM $ 0.0₅136
+0.97%
$ 1,355 $ 11,078
May 10, 8 AM $ 0.0₅136
+0.95%
$ 1,361 $ 10,948
May 10, 7 AM $ 0.0₅135
-0.61%
$ 1,354 $ 11,037
May 10, 6 AM $ 0.0₅135
-0.89%
$ 1,345 $ 11,205
May 10, 5 AM $ 0.0₅134
-1.17%
$ 1,340 $ 11,253
May 10, 4 AM $ 0.0₅136
+1.41%
$ 1,361 $ 11,271
May 10, 3 AM $ 0.0₅135
-0.94%
$ 1,350 $ 11,921
May 10, 2 AM $ 0.0₅135
-0.69%
$ 1,351 $ 11,891
May 10, 1 AM $ 0.0₅135
-0.74%
$ 1,345 $ 11,981
May 10, 12 AM $ 0.0₅135
-0.47%
$ 1,345 $ 12,101
May 9, 11 PM $ 0.0₅136
+1.38%
$ 1,360 $ 12,091
May 9, 10 PM $ 0.0₅135
-0.43%
$ 1,354 $ 11,997