RWT Historical Data

$RWT Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅136
+1.70%
$ 1,363 $ 25,774
May 13, 11 PM $ 0.0₅134
-1.81%
$ 1,340 $ 25,525
May 13, 10 PM $ 0.0₅135
+0.51%
$ 1,351 $ 25,843
May 13, 9 PM $ 0.0₅135
-0.55%
$ 1,348 $ 26,004
May 13, 8 PM $ 0.0₅135
-0.65%
$ 1,348 $ 26,219
May 13, 7 PM $ 0.0₅136
-0.43%
$ 1,355 $ 26,598
May 13, 6 PM $ 0.0₅136
+1.35%
$ 1,358 $ 27,253
May 13, 5 PM $ 0.0₅134
-1.45%
$ 1,339 $ 27,477
May 13, 4 PM $ 0.0₅136
-0.06%
$ 1,359 $ 27,532
May 13, 3 PM $ 0.0₅134
-0.91%
$ 1,342 $ 26,958
May 13, 2 PM $ 0.0₅136
+0.80%
$ 1,355 $ 26,950
May 13, 1 PM $ 0.0₅137
+1.21%
$ 1,365 $ 27,499
May 13, 12 PM $ 0.0₅134
-0.68%
$ 1,343 $ 27,799
May 13, 11 AM $ 0.0₅137
+0.27%
$ 1,365 $ 27,690
May 13, 10 AM $ 0.0₅135
-0.63%
$ 1,354 $ 27,916
May 13, 9 AM $ 0.0₅134
-1.01%
$ 1,339 $ 28,035
May 13, 8 AM $ 0.0₅136
+0.26%
$ 1,364 $ 27,832
May 13, 7 AM $ 0.0₅135
+1.04%
$ 1,353 $ 27,548
May 13, 6 AM $ 0.0₅135
-0.83%
$ 1,345 $ 28,600
May 13, 5 AM $ 0.0₅134
-1.36%
$ 1,340 $ 30,266
May 13, 4 AM $ 0.0₅137
+0.02%
$ 1,365 $ 28,593
May 13, 3 AM $ 0.0₅135
-0.42%
$ 1,347 $ 28,738
May 13, 2 AM $ 0.0₅136
+0.05%
$ 1,358 $ 28,738
May 13, 1 AM $ 0.0₅136
+0.06%
$ 1,358 $ 28,491
May 13, 12 AM $ 0.0₅135
-0.85%
$ 1,353 $ 29,598
May 12, 11 PM $ 0.0₅136
+0.02%
$ 1,358 $ 29,331
May 12, 10 PM $ 0.0₅135
-1.04%
$ 1,345 $ 29,064
May 12, 9 PM $ 0.0₅136
+0.11%
$ 1,362 $ 29,015
May 12, 8 PM $ 0.0₅135
-1.24%
$ 1,347 $ 28,628
May 12, 7 PM $ 0.0₅134
-1.38%
$ 1,340 $ 28,293
May 12, 6 PM $ 0.0₅136
+0.40%
$ 1,361 $ 27,644
May 12, 5 PM $ 0.0₅135
+0.26%
$ 1,345 $ 28,149
May 12, 4 PM $ 0.0₅135
+0.96%
$ 1,353 $ 27,618
May 12, 3 PM $ 0.0₅134
+0.20%
$ 1,343 $ 27,448
May 12, 2 PM $ 0.0₅136
+1.37%
$ 1,364 $ 26,763
May 12, 1 PM $ 0.0₅136
+1.20%
$ 1,362 $ 26,115
May 12, 12 PM $ 0.0₅136
+1.12%
$ 1,362 $ 25,488
May 12, 11 AM $ 0.0₅136
-0.27%
$ 1,359 $ 25,203
May 12, 10 AM $ 0.0₅135
+0.49%
$ 1,351 $ 23,994
May 12, 9 AM $ 0.0₅136
+1.32%
$ 1,357 $ 23,945
May 12, 8 AM $ 0.0₅134
-1.59%
$ 1,343 $ 23,551
May 12, 7 AM $ 0.0₅135
+0.04%
$ 1,346 $ 22,832
May 12, 6 AM $ 0.0₅137
+2.03%
$ 1,365 $ 22,162
May 12, 5 AM $ 0.0₅134
-0.19%
$ 1,338 $ 21,816
May 12, 4 AM $ 0.0₅135
-0.01%
$ 1,345 $ 22,152
May 12, 3 AM $ 0.0₅134
-0.96%
$ 1,344 $ 22,069
May 12, 2 AM $ 0.0₅135
+0.79%
$ 1,353 $ 23,242
May 12, 1 AM $ 0.0₅136
+1.06%
$ 1,357 $ 23,519
May 12, 12 AM $ 0.0₅134
-1.44%
$ 1,338 $ 22,992
May 11, 11 PM $ 0.0₅134
+0.10%
$ 1,341 $ 24,599