RWT Historical Data

$RWT Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₅382
-4.13%
$ 3,816 $ 20,927
May 16, 3 PM $ 0.0₅383
-2.35%
$ 3,826 $ 20,926
May 16, 2 PM $ 0.0₅392
+1.60%
$ 3,918 $ 21,683
May 16, 1 PM $ 0.0₅39
+0.00%
$ 3,898 $ 24,410
May 16, 7 AM $ 0.0₅516
+0.00%
$ 5,161 $ 25,545
May 16, 6 AM $ 0.0₅516
-0.64%
$ 5,160 $ 24,738
May 16, 5 AM $ 0.0₅519
+0.69%
$ 5,183 $ 24,784
May 16, 4 AM $ 0.0₅521
+1.22%
$ 5,206 $ 26,862
May 16, 3 AM $ 0.0₅518
+0.56%
$ 5,176 $ 26,703
May 16, 2 AM $ 0.0₅52
+0.95%
$ 5,194 $ 27,051
May 15, 8 PM $ 0.0₅261
+1.52%
$ 2,606 $ 29,433
May 15, 7 PM $ 0.0₅26
+0.92%
$ 2,596 $ 29,819
May 15, 6 PM $ 0.0₅258
-1.05%
$ 2,578 $ 30,205
May 15, 5 PM $ 0.0₅259
+0.09%
$ 2,588 $ 31,284
May 15, 4 PM $ 0.0₅259
+0.62%
$ 2,587 $ 33,974
May 15, 3 PM $ 0.0₅259
-0.35%
$ 2,585 $ 36,540
May 15, 2 PM $ 0.0₅261
+0.53%
$ 2,610 $ 38,054
May 15, 1 PM $ 0.0₅258
-1.16%
$ 2,580 $ 36,986
May 15, 12 PM $ 0.0₅259
-0.14%
$ 2,589 $ 34,355
May 15, 11 AM $ 0.0₅261
+1.26%
$ 2,609 $ 34,306
May 15, 10 AM $ 0.0₅26
+0.86%
$ 2,599 $ 33,833
May 15, 9 AM $ 0.0₅257
-0.89%
$ 2,568 $ 33,835
May 15, 8 AM $ 0.0₅259
+0.24%
$ 2,591 $ 34,376
May 15, 7 AM $ 0.0₅259
+0.57%
$ 2,591 $ 35,240
May 15, 6 AM $ 0.0₅259
-0.18%
$ 2,589 $ 33,647
May 15, 5 AM $ 0.0₅262
+0.01%
$ 2,615 $ 33,139
May 15, 4 AM $ 0.0₅262
+0.42%
$ 2,615 $ 34,185
May 15, 3 AM $ 0.0₅261
+0.13%
$ 2,614 $ 32,762
May 15, 2 AM $ 0.0₅258
-1.25%
$ 2,584 $ 32,756
May 15, 1 AM $ 0.0₅258
-0.74%
$ 2,579 $ 32,828
May 15, 12 AM $ 0.0₅257
-0.88%
$ 2,565 $ 32,103
May 14, 11 PM $ 0.0₅259
+0.48%
$ 2,589 $ 31,772
May 14, 5 PM $ 0.0₅135
+1.44%
$ 1,350 $ 30,152
May 14, 4 PM $ 0.0₅135
+0.19%
$ 1,346 $ 28,159
May 14, 3 PM $ 0.0₅133
-0.91%
$ 1,331 $ 26,753
May 14, 2 PM $ 0.0₅135
+0.36%
$ 1,352 $ 25,972
May 14, 1 PM $ 0.0₅135
+0.74%
$ 1,348 $ 25,456
May 14, 12 PM $ 0.0₅133
-1.78%
$ 1,329 $ 25,895
May 14, 11 AM $ 0.0₅133
-1.25%
$ 1,333 $ 27,333
May 14, 10 AM $ 0.0₅134
+0.47%
$ 1,338 $ 27,616
May 14, 9 AM $ 0.0₅135
+1.07%
$ 1,352 $ 27,287
May 14, 8 AM $ 0.0₅135
+1.13%
$ 1,351 $ 27,697
May 14, 7 AM $ 0.0₅133
-0.39%
$ 1,332 $ 27,588
May 14, 6 AM $ 0.0₅134
+0.49%
$ 1,343 $ 27,626
May 14, 5 AM $ 0.0₅134
+0.30%
$ 1,341 $ 27,482
May 14, 4 AM $ 0.0₅135
-0.65%
$ 1,348 $ 26,877
May 14, 3 AM $ 0.0₅134
-1.64%
$ 1,339 $ 26,236
May 14, 2 AM $ 0.0₅134
-1.56%
$ 1,341 $ 25,780
May 14, 1 AM $ 0.0₅135
+0.60%
$ 1,347 $ 25,121
May 14, 12 AM $ 0.0₅136
+1.70%
$ 1,363 $ 25,774