RWT Historical Data

$RWT Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₅415
+0.79%
$ 4,150 $ 34,830
May 19, 4 AM $ 0.0₅413
+0.20%
$ 4,131 $ 34,670
May 19, 3 AM $ 0.0₅412
+0.24%
$ 4,114 $ 34,140
May 19, 2 AM $ 0.0₅414
-0.36%
$ 4,134 $ 34,199
May 19, 1 AM $ 0.0₅408
-1.08%
$ 4,081 $ 34,492
May 19, 12 AM $ 0.0₅411
+0.01%
$ 4,105 $ 34,330
May 18, 11 PM $ 0.0₅416
+0.22%
$ 4,157 $ 35,446
May 18, 4 PM $ 0.0₅509
+4.88%
$ 5,089 $ 34,513
May 18, 9 AM $ 0.0₅402
-0.65%
$ 4,014 $ 22,109
May 18, 8 AM $ 0.0₅393
-4.12%
$ 3,933 $ 21,552
May 18, 7 AM $ 0.0₅391
-4.26%
$ 3,909 $ 20,424
May 18, 6 AM $ 0.0₅404
-1.21%
$ 4,041 $ 19,295
May 18, 5 AM $ 0.0₅407
-0.57%
$ 4,068 $ 18,489
May 18, 4 AM $ 0.0₅403
-1.31%
$ 4,033 $ 16,624
May 18, 3 AM $ 0.0₅405
-0.18%
$ 4,047 $ 17,868
May 18, 2 AM $ 0.0₅411
+1.38%
$ 4,104 $ 17,364
May 18, 1 AM $ 0.0₅41
-0.18%
$ 4,098 $ 17,116
May 18, 12 AM $ 0.0₅408
-0.29%
$ 4,077 $ 16,624
May 17, 11 PM $ 0.0₅41
+5.12%
$ 4,100 $ 14,953
May 17, 10 PM $ 0.0₅393
+0.41%
$ 3,926 $ 11,353
May 17, 9 PM $ 0.0₅394
-0.03%
$ 3,943 $ 10,561
May 17, 8 PM $ 0.0₅392
+0.40%
$ 3,922 $ 10,760
May 17, 7 PM $ 0.0₅383
-1.47%
$ 3,830 $ 10,392
May 17, 6 PM $ 0.0₅385
+0.64%
$ 3,848 $ 10,589
May 17, 5 PM $ 0.0₅382
-1.38%
$ 3,816 $ 10,653
May 17, 4 PM $ 0.0₅385
+0.37%
$ 3,849 $ 10,532
May 17, 3 PM $ 0.0₅384
-0.31%
$ 3,840 $ 10,943
May 17, 2 PM $ 0.0₅387
+0.94%
$ 3,867 $ 11,364
May 17, 1 PM $ 0.0₅382
-1.76%
$ 3,814 $ 11,704
May 17, 12 PM $ 0.0₅387
-0.19%
$ 3,864 $ 12,048
May 17, 11 AM $ 0.0₅383
-0.29%
$ 3,832 $ 12,573
May 17, 10 AM $ 0.0₅387
-0.30%
$ 3,870 $ 13,052
May 17, 9 AM $ 0.0₅384
+0.44%
$ 3,838 $ 14,128
May 17, 8 AM $ 0.0₅387
-0.18%
$ 3,864 $ 16,069
May 17, 7 AM $ 0.0₅387
-0.10%
$ 3,864 $ 16,364
May 17, 6 AM $ 0.0₅386
+0.46%
$ 3,857 $ 18,934
May 17, 5 AM $ 0.0₅383
-0.42%
$ 3,828 $ 19,249
May 17, 4 AM $ 0.0₅388
+0.57%
$ 3,876 $ 19,376
May 17, 3 AM $ 0.0₅387
+1.35%
$ 3,872 $ 19,245
May 17, 2 AM $ 0.0₅38
-0.42%
$ 3,795 $ 19,334
May 17, 1 AM $ 0.0₅38
+0.75%
$ 3,799 $ 19,257
May 17, 12 AM $ 0.0₅38
+0.27%
$ 3,794 $ 18,746
May 16, 11 PM $ 0.0₅382
-0.35%
$ 3,814 $ 18,655
May 16, 10 PM $ 0.0₅38
+0.05%
$ 3,800 $ 18,961
May 16, 9 PM $ 0.0₅377
-1.61%
$ 3,764 $ 19,305
May 16, 8 PM $ 0.0₅379
+0.44%
$ 3,791 $ 19,610
May 16, 7 PM $ 0.0₅378
-0.68%
$ 3,774 $ 19,654
May 16, 6 PM $ 0.0₅376
-0.18%
$ 3,761 $ 19,775
May 16, 5 PM $ 0.0₅381
+0.37%
$ 3,809 $ 20,430
May 16, 4 PM $ 0.0₅382
-4.13%
$ 3,816 $ 20,927