RWT Historical Data

$RWT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0₅361
+0.25%
$ 3,605 $ 22,137
May 21, 9 AM $ 0.0₅361
-0.72%
$ 3,613 $ 21,310
May 21, 8 AM $ 0.0₅363
+0.11%
$ 3,629 $ 21,291
May 21, 7 AM $ 0.0₅363
-0.42%
$ 3,625 $ 20,211
May 21, 6 AM $ 0.0₅362
-0.74%
$ 3,617 $ 19,683
May 21, 5 AM $ 0.0₅364
+0.87%
$ 3,638 $ 19,886
May 21, 4 AM $ 0.0₅366
+0.94%
$ 3,656 $ 21,030
May 21, 3 AM $ 0.0₅362
+0.22%
$ 3,622 $ 21,016
May 21, 2 AM $ 0.0₅362
-1.07%
$ 3,619 $ 21,032
May 21, 1 AM $ 0.0₅364
-0.64%
$ 3,637 $ 21,234
May 21, 12 AM $ 0.0₅363
+0.72%
$ 3,629 $ 21,337
May 20, 11 PM $ 0.0₅363
-0.72%
$ 3,629 $ 21,100
May 20, 10 PM $ 0.0₅36
-0.40%
$ 3,600 $ 21,043
May 20, 9 PM $ 0.0₅362
+0.35%
$ 3,621 $ 20,893
May 20, 8 PM $ 0.0₅363
+0.18%
$ 3,627 $ 21,055
May 20, 7 PM $ 0.0₅364
+0.91%
$ 3,643 $ 21,077
May 20, 6 PM $ 0.0₅362
-1.18%
$ 3,615 $ 20,885
May 20, 5 PM $ 0.0₅362
-0.37%
$ 3,616 $ 20,609
May 20, 4 PM $ 0.0₅36
-1.11%
$ 3,601 $ 20,540
May 20, 3 PM $ 0.0₅363
+0.84%
$ 3,624 $ 20,712
May 20, 2 PM $ 0.0₅366
+0.97%
$ 3,656 $ 19,910
May 20, 1 PM $ 0.0₅364
+0.95%
$ 3,638 $ 19,994
May 20, 12 PM $ 0.0₅36
+0.05%
$ 3,598 $ 20,245
May 20, 11 AM $ 0.0₅363
+0.25%
$ 3,624 $ 20,029
May 20, 5 AM $ 0.0₅41
+0.00%
$ 4,099 $ 22,091
May 20, 4 AM $ 0.0₅412
-0.52%
$ 4,114 $ 22,091
May 20, 3 AM $ 0.0₅408
-0.63%
$ 4,076 $ 22,423
May 20, 2 AM $ 0.0₅41
-1.32%
$ 4,099 $ 22,532
May 20, 1 AM $ 0.0₅408
-0.35%
$ 4,076 $ 22,618
May 20, 12 AM $ 0.0₅413
+0.51%
$ 4,131 $ 22,394
May 19, 11 PM $ 0.0₅412
+0.41%
$ 4,115 $ 22,878
May 19, 10 PM $ 0.0₅408
+0.03%
$ 4,082 $ 22,900
May 19, 9 PM $ 0.0₅409
-0.83%
$ 4,088 $ 23,227
May 19, 8 PM $ 0.0₅416
+0.21%
$ 4,154 $ 23,898
May 19, 7 PM $ 0.0₅408
-0.07%
$ 4,077 $ 24,421
May 19, 6 PM $ 0.0₅408
-0.11%
$ 4,083 $ 25,723
May 19, 5 PM $ 0.0₅416
+1.54%
$ 4,155 $ 26,650
May 19, 4 PM $ 0.0₅415
+0.65%
$ 4,150 $ 26,723
May 19, 3 PM $ 0.0₅414
-0.39%
$ 4,138 $ 28,650
May 19, 2 PM $ 0.0₅414
+1.11%
$ 4,143 $ 31,041
May 19, 1 PM $ 0.0₅413
+1.22%
$ 4,127 $ 31,916
May 19, 12 PM $ 0.0₅409
-0.13%
$ 4,090 $ 33,227
May 19, 11 AM $ 0.0₅41
+0.54%
$ 4,102 $ 34,473
May 19, 10 AM $ 0.0₅408
-0.20%
$ 4,078 $ 35,488
May 19, 9 AM $ 0.0₅41
+0.10%
$ 4,098 $ 35,148
May 19, 8 AM $ 0.0₅414
+1.23%
$ 4,138 $ 34,507
May 19, 7 AM $ 0.0₅414
+0.76%
$ 4,140 $ 34,611
May 19, 6 AM $ 0.0₅41
+0.28%
$ 4,101 $ 34,512
May 19, 5 AM $ 0.0₅415
+0.79%
$ 4,150 $ 34,830
May 19, 4 AM $ 0.0₅413
+0.20%
$ 4,131 $ 34,670